TNC (TECHIE) Valor actual

TNC logo
TECHIETNC
RUB 0,144016+ 30.82%
Capitalización de Mercado
RUB 1,8M
30.82%
Volumen (24)
RUB 21.884
0.01%
Suministro circulante
12.524.874 TECHIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TECHIE

Precio de hoy de TNC

Precio de TNC
RUB 0,144016

Cambio de precio en

RUB 0,03392661
30.82%
Mínimo/máximo en 24 h
RUB 0,110071 / RUB 0,144021

Volumen de trading en

RUB 21.884
0.01%
Volumen/capitalización de mercado
0,012132253
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9787

Suministro de TNC

Suministro circulante
12.524.874,237 TECHIE
Suministro total
200.000.000 TECHIE
Suministro máximo
200.000.000 TECHIE

Capitalización de mercado de TNC

Capitalización de Mercado
RUB 1.803.787
30.82%

Capitalización de mercado
completamente diluida

RUB 28.803.281
0.01%

Precio de ayer de TNC

Mínimo/máximo de ayer
RUB 0,14400187 / RUB 0,14400975
Apertura/cierre de ayer
RUB 0,14400975 / RUB 0,14400187
Cambio de ayer
0.01%
Volumen de ayer
RUB 21.883,318

Historial de precios de TNC

Mínimo/máximo en 7 días
RUB 0,00098997844 / RUB 0,0023702085
Mínimo/máximo en 30 días
RUB 0,1100851 / RUB 0,1440153
Mínimo/máximo en 90 días
RUB 0,11009165 / RUB 0,1440153
Mínimo/máximo en 52 semanas
RUB 0,079897184 / RUB 0,1912809
Máximo históricoago 26, 2025 (2 days ago)
RUB 0,191281
24.71%
All Time Lowago 25, 2025 (3 days ago)
RUB 0,079895
80.26%

Data provided by Coingecko API

Conversor de TECHIE a RUB

TNC
TNCTECHIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECHIE Safely with 3Commas

Use a proven backtested strategy for TECHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TNC a Russian Ruble en tiempo real (TECHIE a RUB)

    TECHIERUB by TradingView

    TNC Intercambios

    Instant crypto to crypto exchange coming soon!

    TNC Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,110085
    RUB 0
    RUB 0,144015
    RUB 0,110085
    26/8/2025
    RUB 0,177557
    RUB 0
    RUB 0,191281
    RUB 0,091026
    25/8/2025
    RUB 0,089446
    RUB 0,177557
    RUB 0,092618
    RUB 0,079897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 7 seconds

    Explore Our Other Products for TECHIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.682
    0.44%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,06B
    2
    RUB 4486,91
    1.34%
    Capitalización de MercadoRUB 541,41B
    VolumenRUB 28,77B
    3
    RUB 2,93
    1.86%
    Capitalización de MercadoRUB 174,45B
    VolumenRUB 5,85B
    5
    RUB 872,34
    0.90%
    Capitalización de MercadoRUB 121,43B
    VolumenRUB 1,56B
    6
    RUB 216,6
    3.76%
    Capitalización de MercadoRUB 117,15B
    VolumenRUB 13,11B
    9
    RUB 0,222001
    0.17%
    Capitalización de MercadoRUB 33,47B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    9784
    Capitalización de MercadoRUB 1,8M
    VolumenRUB 34.703
    9785
    RUB 0,00188089
    199.34%
    Capitalización de MercadoRUB 1,8M
    VolumenRUB 416.833
    9786
    RUB 0,02937448
    0%
    Capitalización de MercadoRUB 1,8M
    VolumenRUB 692
    9789
    RUB 0,0022929
    0%
    Capitalización de MercadoRUB 1,8M
    VolumenRUB 958
    9790
    RUB 0,00001935
    0.22%
    Capitalización de MercadoRUB 1,8M
    VolumenRUB 382

    Data provided by Coingecko API