dForce USD (USX) Valor actual

dForce USD logo
USXdForce USD
0,842971 -0.09%
Capitalización de Mercado
€13,03M
0.10%
Volumen (24)
25.932
11.03%
Suministro circulante
15.453.333 USX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USX

Precio de hoy de dForce USD

Precio de dForce USD
€0,842971

Cambio de precio en

€-0,00080008001
0.09%
Mínimo/máximo en 24 h
€0,841164 / €0,844583

Volumen de trading en

€25.932
11.03%
Volumen/capitalización de mercado
0,0019907021
Dominancia en el mercado
0,00038044092%
Rango en el mercado
#1483

Suministro de dForce USD

Suministro circulante
15.453.332,511 USX
Suministro total
134.571.773,11 USX
Suministro máximo
0 USX

Capitalización de mercado de dForce USD

Capitalización de Mercado
€13.026.560
0.10%

Capitalización de mercado
completamente diluida

€113.438.790
0.02%

Precio de ayer de dForce USD

Mínimo/máximo de ayer
€0,84275618 / €0,84276486
Apertura/cierre de ayer
€0,84275618 / €0,84276486
Cambio de ayer
0.02%
Volumen de ayer
€25.533,339

Historial de precios de dForce USD

Mínimo/máximo en 7 días
€0,98598488 / €0,99388506
Mínimo/máximo en 30 días
€0,8413181 / €0,85527818
Mínimo/máximo en 90 días
€0,8413181 / €0,85527818
Mínimo/máximo en 52 semanas
€0,8413181 / €0,85527818
Máximo históricosept 12, 2022 (2 years ago)
€2,66
68.29%
All Time Lowjun 14, 2022 (3 years ago)
€0,318034
165.07%

Data provided by Coingecko API

Conversor de USX a EUR

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dForce USD a Euro en tiempo real (USX a EUR)

    USXEUR by TradingView

    dForce USD Intercambios

    Instant crypto to crypto exchange coming soon!

    dForce USD Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,844339
    €0
    €0,844393
    €0,841318
    31/8/2025
    €0,844482
    €0,844339
    €0,855278
    €0,843767
    30/8/2025
    €0,845152
    €0,844482
    €0,845781
    €0,844361
    29/8/2025
    €0,845299
    €0,845152
    €0,846673
    €0,843663
    28/8/2025
    €0,847331
    €0,845299
    €0,848189
    €0,844185
    27/8/2025
    €0,848302
    €0,847331
    €0,852659
    €0,847624
    26/8/2025
    €0,851102
    €0,848302
    €0,852934
    €0,846468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 17 minutes and 58 seconds

    Explore Our Other Products for USX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.006
    0.78%
    Capitalización de Mercado€2,17T
    Volumen€42,45B
    2
    4305,63
    1.56%
    Capitalización de Mercado€519,55B
    Volumen€31,67B
    4
    2,76
    0.24%
    Capitalización de Mercado€164,16B
    Volumen€7,85B
    5
    844,1
    1.32%
    Capitalización de Mercado€117,57B
    Volumen€1,65B
    6
    197,55
    0.68%
    Capitalización de Mercado€106,91B
    Volumen€7,2B
    10
    0,21
    0.65%
    Capitalización de Mercado€31,74B
    Volumen€2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1480
    0,34
    1.44%
    Capitalización de Mercado€13,05M
    Volumen€14.797
    1481
    794,56
    1.44%
    Capitalización de Mercado€13,04M
    Volumen€173
    Capitalización de Mercado€13,03M
    Volumen€23.486
    1484
    0,31
    0.52%
    Capitalización de Mercado€12,99M
    Volumen€10,94M
    1485
    1,07
    0.47%
    Capitalización de Mercado€12,97M
    Volumen€270.877

    Data provided by Coingecko API