TOMI (TOMI) Valor actual

TOMI logo
TOMITOMI
RUB 0,02895 -5.51%
Capitalización de Mercado
RUB 211,31M
3.24%
Volumen (24)
RUB 96.871.900
7.11%
Suministro circulante
7.273.682.300 TOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOMI

Precio de hoy de TOMI

Precio de TOMI
RUB 0,02895049

Cambio de precio en

RUB -0,0016884632
5.51%
Mínimo/máximo en 24 h
RUB 0,02909312 / RUB 0,03096587

Volumen de trading en

RUB 96.871.900
7.11%
Volumen/capitalización de mercado
0,45843739
Dominancia en el mercado
0,000063919083%
Rango en el mercado
#2991

Suministro de TOMI

Suministro circulante
7.273.682.341,55 TOMI
Suministro total
7.284.406.007,761 TOMI
Suministro máximo
0 TOMI

Capitalización de mercado de TOMI

Capitalización de Mercado
RUB 211.308.900
3.24%

Capitalización de mercado
completamente diluida

RUB 211.620.430
2.29%

Precio de ayer de TOMI

Mínimo/máximo de ayer
RUB 0,029564188 / RUB 0,029902547
Apertura/cierre de ayer
RUB 0,029564188 / RUB 0,029902547
Cambio de ayer
2.63%
Volumen de ayer
RUB 114.529.280

Historial de precios de TOMI

Mínimo/máximo en 7 días
RUB 0,00036867507 / RUB 0,00047964804
Mínimo/máximo en 30 días
RUB 0,029549556 / RUB 0,03117032
Mínimo/máximo en 90 días
RUB 0,029549556 / RUB 0,033764566
Mínimo/máximo en 52 semanas
RUB 0,029549556 / RUB 0,038369952
Máximo históricojun 6, 2023 (2 years ago)
RUB 538,05
99.99%
All Time Lowago 16, 2025 (0 days ago)
RUB 0,02926059
0.32%

Data provided by Coingecko API

Conversor de TOMI a RUB

TOMI
TOMITOMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMI Safely with 3Commas

Use a proven backtested strategy for TOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TOMI a Russian Ruble en tiempo real (TOMI a RUB)

    TOMIRUB by TradingView

    TOMI Intercambios

    Instant crypto to crypto exchange coming soon!

    TOMI Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,02963
    RUB 0
    RUB 0,03117
    RUB 0,02955
    14/8/2025
    RUB 0,032908
    RUB 0,02963
    RUB 0,032908
    RUB 0,029823
    13/8/2025
    RUB 0,033694
    RUB 0,032908
    RUB 0,033765
    RUB 0,031784
    12/8/2025
    RUB 0,032115
    RUB 0,033694
    RUB 0,033612
    RUB 0,03187
    11/8/2025
    RUB 0,0356
    RUB 0,032115
    RUB 0,0356
    RUB 0,032434
    10/8/2025
    RUB 0,036832
    RUB 0,0356
    RUB 0,036986
    RUB 0,034762
    9/8/2025
    RUB 0,037182
    RUB 0,036832
    RUB 0,03837
    RUB 0,036548

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 21 seconds

    Explore Our Other Products for TOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.405
    1.30%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 39,61B
    2
    RUB 4398,83
    5.09%
    Capitalización de MercadoRUB 530,72B
    VolumenRUB 39,33B
    3
    RUB 3,14
    0.88%
    Capitalización de MercadoRUB 186,56B
    VolumenRUB 6,23B
    5
    RUB 830,3
    1.62%
    Capitalización de MercadoRUB 115,66B
    VolumenRUB 1,85B
    6
    RUB 186,49
    4.60%
    Capitalización de MercadoRUB 100,69B
    VolumenRUB 7,77B
    9
    RUB 0,231687
    0.10%
    Capitalización de MercadoRUB 34,87B
    VolumenRUB 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    2987
    RUB 13,96
    0.13%
    Capitalización de MercadoRUB 212,02M
    VolumenRUB 8,01M
    2988
    RUB 0,00002579
    4.83%
    Capitalización de MercadoRUB 211,94M
    VolumenRUB 520.725
    2990
    RUB 5,66
    1.27%
    Capitalización de MercadoRUB 211,45M
    VolumenRUB 22,57M
    2989
    RUB 0,953633
    32.45%
    Capitalización de MercadoRUB 211,23M
    VolumenRUB 548,24M
    2993
    RUB 0,20947
    1.37%
    Capitalización de MercadoRUB 211,14M
    VolumenRUB 15,61M

    Data provided by Coingecko API