TOMI (TOMI) Valor actual

TOMI logo
TOMITOMI
0,000186 -11.36%
Capitalización de Mercado
€1,93M
9.35%
Volumen (24)
2.374.636
1.71%
Suministro circulante
10.339.252.000 TOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOMI

Precio de hoy de TOMI

Precio de TOMI
€0,00018593

Cambio de precio en

€-0,000023831001
11.36%
Mínimo/máximo en 24 h
€0,00017375 / €0,00021239

Volumen de trading en

€2.374.636
1.71%
Volumen/capitalización de mercado
1,2324139
Dominancia en el mercado
0,000057200119%
Rango en el mercado
#3164

Suministro de TOMI

Suministro circulante
10.339.252.442,13 TOMI
Suministro total
10.349.976.108,34 TOMI
Suministro máximo
0 TOMI

Capitalización de mercado de TOMI

Capitalización de Mercado
€1.926.817
9.35%

Capitalización de mercado
completamente diluida

€1.928.815
11.20%

Precio de ayer de TOMI

Mínimo/máximo de ayer
€0,00020918481 / €0,000210524
Apertura/cierre de ayer
€0,000210524 / €0,00020918481
Cambio de ayer
11.40%
Volumen de ayer
€515.290,84

Historial de precios de TOMI

Mínimo/máximo en 7 días
€0,00022891566 / €0,00030037406
Mínimo/máximo en 30 días
€0,00020422126 / €0,00022254617
Mínimo/máximo en 90 días
€0,00020422126 / €0,00023778714
Mínimo/máximo en 52 semanas
€0,00020422126 / €0,00025921063
Máximo históricojun 6, 2023 (2 years ago)
€6,17
100.00%
All Time Lowsept 3, 2025 (0 days ago)
€0,00017375
6.18%

Data provided by Coingecko API

Conversor de TOMI a EUR

TOMI
TOMITOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMI Safely with 3Commas

Use a proven backtested strategy for TOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TOMI a Euro en tiempo real (TOMI a EUR)

    TOMIEUR by TradingView

    TOMI Intercambios

    Instant crypto to crypto exchange coming soon!

    TOMI Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000209
    €0
    €0,000223
    €0,000207
    1/9/2025
    €0,000222
    €0,000209
    €0,000228
    €0,000204
    31/8/2025
    €0,000204
    €0,000222
    €0,000238
    €0,000204
    30/8/2025
    €0,000214
    €0,000204
    €0,000218
    €0,000207
    29/8/2025
    €0,000235
    €0,000214
    €0,000235
    €0,000214
    28/8/2025
    €0,000257
    €0,000235
    €0,000258
    €0,000235
    27/8/2025
    €0,000257
    €0,000257
    €0,000259
    €0,000245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 6 seconds

    Explore Our Other Products for TOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.844
    0.69%
    Capitalización de Mercado€2,23T
    Volumen€36,2B
    2
    4462,66
    3.28%
    Capitalización de Mercado€538,68B
    Volumen€29,35B
    3
    2,85
    0.37%
    Capitalización de Mercado€169,21B
    Volumen€4,2B
    5
    855,19
    0.39%
    Capitalización de Mercado€119,01B
    Volumen€852,24M
    6
    210,4
    0.77%
    Capitalización de Mercado€113,71B
    Volumen€6,99B
    9
    0,22
    2.86%
    Capitalización de Mercado€33,29B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3155
    Capitalización de Mercado€1,93M
    Volumen€2838
    3156
    0,02
    0.66%
    Capitalización de Mercado€1,93M
    Volumen€60.527
    Capitalización de Mercado€1,93M
    Volumen€2,01M
    3158
    0,00095589
    0.44%
    Capitalización de Mercado€1,93M
    Volumen€184.610
    3161
    2,14
    2.00%
    Capitalización de Mercado€1,92M
    Volumen€3941

    Data provided by Coingecko API