Tottenham Hotspur FC Fan Token (SPURS) Valor actual

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
GBP 0,363547+ 11.43%
Capitalización de Mercado
GBP 3,51M
10.70%
Volumen (24)
GBP 6.414.672
3.49%
Suministro circulante
9.709.817 SPURS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPURS

Precio de hoy de Tottenham Hotspur FC Fan Token

Precio de Tottenham Hotspur FC Fan Token
GBP 0,363547

Cambio de precio en

GBP 0,03728087
11.43%
Mínimo/máximo en 24 h
GBP 0,325728 / GBP 0,407178

Volumen de trading en

GBP 6.414.672
3.49%
Volumen/capitalización de mercado
1,8285817
Dominancia en el mercado
0,0001187336%
Rango en el mercado
#2367

Suministro de Tottenham Hotspur FC Fan Token

Suministro circulante
9.709.817 SPURS
Suministro total
40.000.000 SPURS
Suministro máximo
40.000.000 SPURS

Capitalización de mercado de Tottenham Hotspur FC Fan Token

Capitalización de Mercado
GBP 3.508.004
10.70%

Capitalización de mercado
completamente diluida

GBP 14.451.371
10.30%

Precio de ayer de Tottenham Hotspur FC Fan Token

Mínimo/máximo de ayer
GBP 0,32613292 / GBP 0,32897411
Apertura/cierre de ayer
GBP 0,32613292 / GBP 0,32897411
Cambio de ayer
10.99%
Volumen de ayer
GBP 533.201,93

Historial de precios de Tottenham Hotspur FC Fan Token

Mínimo/máximo en 7 días
GBP 0,43999453 / GBP 0,55151976
Mínimo/máximo en 30 días
GBP 0,32596159 / GBP 0,33104636
Mínimo/máximo en 90 días
GBP 0,32596159 / GBP 0,336853
Mínimo/máximo en 52 semanas
GBP 0,32596159 / GBP 0,41104492
Máximo históricodic 20, 2023 (1 years ago)
GBP 6,63
94.49%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,300769
21.39%

Data provided by Coingecko API

Conversor de SPURS a GBP

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tottenham Hotspur FC Fan Token a British Pound en tiempo real (SPURS a GBP)

    SPURSGBP by TradingView

    Tottenham Hotspur FC Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Tottenham Hotspur FC Fan Token Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,331046
    GBP 0
    GBP 0,331046
    GBP 0,325962
    28/8/2025
    GBP 0,330295
    GBP 0,331046
    GBP 0,332404
    GBP 0,327611
    27/8/2025
    GBP 0,331703
    GBP 0,330295
    GBP 0,336853
    GBP 0,329839
    26/8/2025
    GBP 0,334436
    GBP 0,331703
    GBP 0,336723
    GBP 0,329986
    25/8/2025
    GBP 0,353941
    GBP 0,334436
    GBP 0,368728
    GBP 0,33513
    24/8/2025
    GBP 0,34066
    GBP 0,353941
    GBP 0,411045
    GBP 0,33937
    23/8/2025
    GBP 0,3406
    GBP 0,34066
    GBP 0,344844
    GBP 0,335503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 0 seconds

    Explore Our Other Products for SPURS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.353
    2.47%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,11B
    2
    GBP 4400,56
    0.55%
    Capitalización de MercadoGBP 530,7B
    VolumenGBP 37,79B
    3
    GBP 2,83
    2.12%
    Capitalización de MercadoGBP 168,24B
    VolumenGBP 6,94B
    5
    GBP 861,11
    0.44%
    Capitalización de MercadoGBP 119,8B
    VolumenGBP 1,45B
    6
    GBP 205,31
    3.01%
    Capitalización de MercadoGBP 111,07B
    VolumenGBP 12,2B
    9
    GBP 0,216611
    0.22%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    2364
    GBP 0,00042214
    3.66%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 403.168
    2365
    GBP 0,00596418
    1.57%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 16.709
    2366
    GBP 0,00114888
    3.28%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 62.634
    2368
    GBP 0,00354163
    3.23%
    Capitalización de MercadoGBP 3,51M
    VolumenGBP 14.787
    2371
    GBP 0,00350358
    4.52%
    Capitalización de MercadoGBP 3,5M
    VolumenGBP 118.809

    Data provided by Coingecko API