Tottenham Hotspur FC Fan Token (SPURS) Valor actual

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
JPY 69,94+ 7.87%
Capitalización de Mercado
JPY 675,58M
7.33%
Volumen (24)
JPY 1.340.604.200
3.49%
Suministro circulante
9.709.817 SPURS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPURS

Precio de hoy de Tottenham Hotspur FC Fan Token

Precio de Tottenham Hotspur FC Fan Token
JPY 69,94

Cambio de precio en

JPY 5,1
7.87%
Mínimo/máximo en 24 h
JPY 64,7 / JPY 80,86

Volumen de trading en

JPY 1.340.604.200
3.49%
Volumen/capitalización de mercado
1,9843748
Dominancia en el mercado
0,0001151187%
Rango en el mercado
#2386

Suministro de Tottenham Hotspur FC Fan Token

Suministro circulante
9.709.817 SPURS
Suministro total
40.000.000 SPURS
Suministro máximo
40.000.000 SPURS

Capitalización de mercado de Tottenham Hotspur FC Fan Token

Capitalización de Mercado
JPY 675.580.130
7.33%

Capitalización de mercado
completamente diluida

JPY 2.783.080.800
6.96%

Precio de ayer de Tottenham Hotspur FC Fan Token

Mínimo/máximo de ayer
JPY 64,769198 / JPY 65,333451
Apertura/cierre de ayer
JPY 64,769198 / JPY 65,333451
Cambio de ayer
7.52%
Volumen de ayer
JPY 105.892.600

Historial de precios de Tottenham Hotspur FC Fan Token

Mínimo/máximo en 7 días
JPY 0,43999453 / JPY 0,55151976
Mínimo/máximo en 30 días
JPY 64,681176 / JPY 65,672372
Mínimo/máximo en 90 días
JPY 64,681176 / JPY 67,027614
Mínimo/máximo en 52 semanas
JPY 64,681176 / JPY 81,072853
Máximo históricodic 20, 2023 (1 years ago)
JPY 1210,3
94.25%
All Time Lowjun 22, 2025 (2 months ago)
JPY 59,38
17.18%

Data provided by Coingecko API

Conversor de SPURS a JPY

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tottenham Hotspur FC Fan Token a Japanese yen en tiempo real (SPURS a JPY)

    SPURSJPY by TradingView

    Tottenham Hotspur FC Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Tottenham Hotspur FC Fan Token Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 65,672372
    JPY 0
    JPY 65,672372
    JPY 64,681176
    28/8/2025
    JPY 65,720218
    JPY 65,672372
    JPY 66,015817
    JPY 65,081393
    27/8/2025
    JPY 65,93573
    JPY 65,720218
    JPY 67,027614
    JPY 65,57917
    26/8/2025
    JPY 66,518052
    JPY 65,93573
    JPY 66,956459
    JPY 65,518039
    25/8/2025
    JPY 70,421293
    JPY 66,518052
    JPY 73,355457
    JPY 66,615044
    24/8/2025
    JPY 67,700267
    JPY 70,421293
    JPY 81,072853
    JPY 67,443893
    23/8/2025
    JPY 67,703387
    JPY 67,700267
    JPY 68,531707
    JPY 66,680371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 14 seconds

    Explore Our Other Products for SPURS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.516
    1.53%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 50,5B
    2
    JPY 4398,21
    0.15%
    Capitalización de MercadoJPY 531,03B
    VolumenJPY 36,24B
    3
    JPY 2,83
    1.62%
    Capitalización de MercadoJPY 168,38B
    VolumenJPY 6,63B
    5
    JPY 860,5
    0.13%
    Capitalización de MercadoJPY 119,77B
    VolumenJPY 1,38B
    6
    JPY 204,91
    2.02%
    Capitalización de MercadoJPY 110,94B
    VolumenJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    2385
    JPY 3,35
    1.13%
    Capitalización de MercadoJPY 678,22M
    VolumenJPY 181.311
    2387
    Capitalización de MercadoJPY 676,26M
    VolumenJPY 0
    2388
    JPY 0,679875
    2.40%
    Capitalización de MercadoJPY 675,89M
    VolumenJPY 1,59M
    2389
    JPY 6269,64
    3.06%
    Capitalización de MercadoJPY 675,43M
    VolumenJPY 161,98M
    2390
    JPY 0,676089
    3.12%
    Capitalización de MercadoJPY 675,42M
    VolumenJPY 4,44M

    Data provided by Coingecko API