Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
INR 4,46 -0.53%
Capitalización de Mercado
INR 77,54M
0.77%
Volumen (24)
INR 785.021
2.79%
Suministro circulante
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLICE

Precio de hoy de Tranche Finance

Precio de Tranche Finance
INR 4,46

Cambio de precio en

INR -0,023735366
0.53%
Mínimo/máximo en 24 h
INR 4,45 / INR 4,5

Volumen de trading en

INR 785.021
2.79%
Volumen/capitalización de mercado
0,010123985
Dominancia en el mercado
0,00002148286%
Rango en el mercado
#4303

Suministro de Tranche Finance

Suministro circulante
17.419.343,112 SLICE
Suministro total
20.000.000 SLICE
Suministro máximo
0 SLICE

Capitalización de mercado de Tranche Finance

Capitalización de Mercado
INR 77.540.714
0.77%

Capitalización de mercado
completamente diluida

INR 89.028.287
0.73%

Precio de ayer de Tranche Finance

Mínimo/máximo de ayer
INR 4,4794037 / INR 4,489153
Apertura/cierre de ayer
INR 4,489153 / INR 4,4794037
Cambio de ayer
0.54%
Volumen de ayer
INR 733.096,24

Historial de precios de Tranche Finance

Mínimo/máximo en 7 días
INR 0,044220189 / INR 0,052478828
Mínimo/máximo en 30 días
INR 4,4075199 / INR 4,5918762
Mínimo/máximo en 90 días
INR 4,1069999 / INR 4,5918762
Mínimo/máximo en 52 semanas
INR 3,8543686 / INR 4,5918762
Máximo históricomar 1, 2021 (4 years ago)
INR 130,83
96.59%
All Time Lowabr 9, 2025 (4 months ago)
INR 1,59
180.51%

Data provided by Coingecko API

Conversor de SLICE a INR

Tranche Finance
Tranche FinanceSLICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranche Finance a Indian Rupee en tiempo real (SLICE a INR)

    SLICEINR by TradingView

    Tranche Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 4,58874
    INR 0
    INR 4,591876
    INR 4,40752
    13/8/2025
    INR 4,4775
    INR 4,58874
    INR 4,585017
    INR 4,458657
    12/8/2025
    INR 4,107
    INR 4,4775
    INR 4,477418
    INR 4,107
    11/8/2025
    INR 4,108551
    INR 4,107
    INR 4,243001
    INR 4,108551
    10/8/2025
    INR 4,214746
    INR 4,108551
    INR 4,214746
    INR 4,073985
    9/8/2025
    INR 3,988622
    INR 4,214746
    INR 4,214411
    INR 3,982395
    8/8/2025
    INR 3,936852
    INR 3,988622
    INR 4,12947
    INR 3,854369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 59 seconds

    Explore Our Other Products for SLICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.144
    0.47%
    Capitalización de MercadoINR 2,33T
    VolumenINR 49,48B
    2
    INR 4400,66
    3.17%
    Capitalización de MercadoINR 530,69B
    VolumenINR 51,39B
    3
    INR 3,02
    1.55%
    Capitalización de MercadoINR 178,84B
    VolumenINR 7,57B
    5
    INR 814,23
    3.53%
    Capitalización de MercadoINR 113,36B
    VolumenINR 4,15B
    6
    INR 184,1
    3.97%
    Capitalización de MercadoINR 99,33B
    VolumenINR 9,09B
    10
    INR 0,221713
    0.70%
    Capitalización de MercadoINR 33,35B
    VolumenINR 4,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4301
    INR 0,077733
    6.68%
    Capitalización de MercadoINR 77,7M
    VolumenINR 16,45M
    4302
    INR 0,290348
    24.64%
    Capitalización de MercadoINR 77,69M
    VolumenINR 302.675
    4304
    INR 0,178286
    2.70%
    Capitalización de MercadoINR 77,54M
    VolumenINR 36.906
    4305
    INR 0,388618
    12.32%
    Capitalización de MercadoINR 77,37M
    VolumenINR 2,47M
    4306
    INR 40,87
    0.08%
    Capitalización de MercadoINR 77,23M
    VolumenINR 7,86M

    Data provided by Coingecko API