Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
INR 4,42 -0.59%
Capitalização de mercado
INR 77,04M
0.47%
Volume (24)
INR 1 470 456
2.06%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
INR 4,42

Alteração de preço

INR -0,02641864
0.59%
24h Baixo / 24h Alto
INR 4,4 / INR 4,64

Volume

INR 1 470 456
2.06%
Volume / Limite de mercado
0,019087095
Dominio de mercado
0,00002203576%
Posição de mercado
#4335

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
INR 77 039 276
0.47%

Totalmente diluído
Limite de mercado

INR 88 452 561
0.04%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
INR 4,4193537 / INR 4,4226029
Abertura / Fecho de Ontem
INR 4,4226029 / INR 4,4193537
A mudança de ontem
0.02%
Volume de ontem
INR 1 474 161,7

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
INR 0,048367185 / INR 0,054696014
30 dias Baixa / 30 dias Alta
INR 4,4037538 / INR 4,5404173
90 dias Baixa / 90 dias Alta
INR 4,3148004 / INR 4,6513012
52 Semana Baixa / 52 Semana Alta
INR 4,220267 / INR 4,7766849
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
INR 130,83
96.62%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 1,59
178.25%

Data provided by Coingecko API

SLICE para INR

Tranche Finance
Tranche FinanceSLICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para Indian Rupee Gráfico de Preço (SLICE para INR)

    SLICEINR de TradingView

    Tranche Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 4,447298
    INR 0
    INR 4,504614
    INR 4,403754
    27/08/2025
    INR 4,649827
    INR 4,447298
    INR 4,651301
    INR 4,44436
    26/08/2025
    INR 4,33267
    INR 4,649827
    INR 4,551873
    INR 4,3148
    25/08/2025
    INR 4,628828
    INR 4,33267
    INR 4,63548
    INR 4,363212
    24/08/2025
    INR 4,617419
    INR 4,628828
    INR 4,776685
    INR 4,599371
    23/08/2025
    INR 4,734372
    INR 4,617419
    INR 4,734372
    INR 4,35646
    22/08/2025
    INR 4,220267
    INR 4,734372
    INR 4,733471
    INR 4,220267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 52 minutoss e 54 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 572
    0.07%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,49B
    2
    INR 4 462,14
    1.30%
    Capitalização de mercadoINR 537,69B
    VolumeINR 28,63B
    3
    INR 2,94
    1.43%
    Capitalização de mercadoINR 174,9B
    VolumeINR 5,55B
    5
    INR 873,5
    2.10%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,64B
    6
    INR 213,69
    3.68%
    Capitalização de mercadoINR 115,4B
    VolumeINR 12,38B
    9
    INR 0,220559
    0.33%
    Capitalização de mercadoINR 33,22B
    VolumeINR 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    4337
    INR 0,233201
    1.44%
    Capitalização de mercadoINR 76,95M
    VolumeINR 14 499
    4338
    INR 7,7
    0.60%
    Capitalização de mercadoINR 76,93M
    VolumeINR 447
    4339
    INR 0,07679
    14.26%
    Capitalização de mercadoINR 76,94M
    VolumeINR 6,21M
    4340
    INR 0,01200249
    5.26%
    Capitalização de mercadoINR 76,9M
    VolumeINR 52 175
    4341
    INR 10,83
    1.25%
    Capitalização de mercadoINR 76,87M
    VolumeINR 230

    Data provided by Coingecko API