Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
0,040966 -1.30%
Capitalización de Mercado
€713.609
1.38%
Volumen (24)
15.042
0.25%
Suministro circulante
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLICE

Precio de hoy de Tranche Finance

Precio de Tranche Finance
€0,04096646

Cambio de precio en

€-0,00054014152
1.30%
Mínimo/máximo en 24 h
€0,04056213 / €0,04245776

Volumen de trading en

€15.042,06
0.25%
Volumen/capitalización de mercado
0,021078854
Dominancia en el mercado
0,000020840964%
Rango en el mercado
#4349

Suministro de Tranche Finance

Suministro circulante
17.419.343,112 SLICE
Suministro total
20.000.000 SLICE
Suministro máximo
0 SLICE

Capitalización de mercado de Tranche Finance

Capitalización de Mercado
€713.609
1.38%

Capitalización de mercado
completamente diluida

€819.329
0.66%

Precio de ayer de Tranche Finance

Mínimo/máximo de ayer
€0,040688176 / €0,040703751
Apertura/cierre de ayer
€0,040703751 / €0,040688176
Cambio de ayer
0.66%
Volumen de ayer
€16.000,623

Historial de precios de Tranche Finance

Mínimo/máximo en 7 días
€0,047642727 / €0,053056626
Mínimo/máximo en 30 días
€0,040688176 / €0,042660444
Mínimo/máximo en 90 días
€0,040688176 / €0,043272568
Mínimo/máximo en 52 semanas
€0,040688176 / €0,045703386
Máximo históricomar 1, 2021 (4 years ago)
€1,48
97.25%
All Time Lowabr 9, 2025 (4 months ago)
€0,01659647
145.10%

Data provided by Coingecko API

Conversor de SLICE a EUR

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranche Finance a Euro en tiempo real (SLICE a EUR)

    SLICEEUR by TradingView

    Tranche Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,042622
    €0
    €0,042622
    €0,040688
    31/8/2025
    €0,041739
    €0,042622
    €0,043259
    €0,041739
    30/8/2025
    €0,041991
    €0,041739
    €0,042019
    €0,041814
    29/8/2025
    €0,043235
    €0,041991
    €0,043299
    €0,041126
    28/8/2025
    €0,043561
    €0,043235
    €0,044154
    €0,043158
    27/8/2025
    €0,045589
    €0,043561
    €0,045703
    €0,04359
    26/8/2025
    €0,042581
    €0,045589
    €0,044599
    €0,042258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 9 seconds

    Explore Our Other Products for SLICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.360
    2.61%
    Capitalización de Mercado€2,2T
    Volumen€42,47B
    2
    4380,99
    0.17%
    Capitalización de Mercado€526,9B
    Volumen€29,93B
    4
    2,79
    2.03%
    Capitalización de Mercado€165,71B
    Volumen€7,58B
    5
    853,13
    0.37%
    Capitalización de Mercado€118,69B
    Volumen€1,6B
    6
    202,57
    2.38%
    Capitalización de Mercado€109,56B
    Volumen€7,01B
    10
    0,21
    1.46%
    Capitalización de Mercado€32,05B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4335
    0,00000978
    2.31%
    Capitalización de Mercado€715.099
    Volumen€15.023
    4336
    0,01
    0.54%
    Capitalización de Mercado€714.370
    Volumen€35.255
    4337
    0,38
    7.12%
    Capitalización de Mercado€713.618
    Volumen€46.516
    4348
    0,00000756
    2.04%
    Capitalización de Mercado€713.320
    Volumen€104.618
    4338
    0,01
    6.06%
    Capitalización de Mercado€712.331
    Volumen€24.275

    Data provided by Coingecko API