Tsutsuji Doge's Sister (TSUJI) Valor actual

Tsutsuji Doge's Sister logo
TSUJITsutsuji Doge's Sister
RUB 0,006241 -0.39%
Capitalización de Mercado
RUB 5,87M
0.24%
Volumen (24)
RUB 934
0.27%
Suministro circulante
940.882.500 TSUJI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUJI

Precio de hoy de Tsutsuji Doge's Sister

Precio de Tsutsuji Doge's Sister
RUB 0,0062405

Cambio de precio en

RUB -0,000024184552
0.39%
Mínimo/máximo en 24 h
RUB 0,0062405 / RUB 0,00627196

Volumen de trading en

RUB 933,73
0.27%
Volumen/capitalización de mercado
0,0001590255
Dominancia en el mercado
0,0000018496476%
Rango en el mercado
#7966

Suministro de Tsutsuji Doge's Sister

Suministro circulante
940.882.503 TSUJI
Suministro total
940.882.503 TSUJI
Suministro máximo
1.000.000.000 TSUJI

Capitalización de mercado de Tsutsuji Doge's Sister

Capitalización de Mercado
RUB 5.871.574
0.24%

Capitalización de mercado
completamente diluida

RUB 5.871.574
0.14%

Precio de ayer de Tsutsuji Doge's Sister

Mínimo/máximo de ayer
RUB 0,0062404969 / RUB 0,0062576217
Apertura/cierre de ayer
RUB 0,0062404969 / RUB 0,0062576217
Cambio de ayer
0.14%
Volumen de ayer
RUB 933,73434

Historial de precios de Tsutsuji Doge's Sister

Mínimo/máximo en 7 días
RUB 0,000075618429 / RUB 0,000083659019
Mínimo/máximo en 30 días
RUB 0,0060910953 / RUB 0,0067495087
Mínimo/máximo en 90 días
RUB 0,0060910953 / RUB 0,0067495087
Mínimo/máximo en 52 semanas
RUB 0,0060910953 / RUB 0,0067495087
Máximo históricosept 19, 2024 (11 months ago)
RUB 0,126625
95.07%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,0031036
101.07%

Data provided by Coingecko API

Conversor de TSUJI a RUB

Tsutsuji Doge's Sister
Tsutsuji Doge's SisterTSUJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUJI Safely with 3Commas

Use a proven backtested strategy for TSUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tsutsuji Doge's Sister a Russian Ruble en tiempo real (TSUJI a RUB)

    TSUJIRUB by TradingView

    Tsutsuji Doge's Sister Intercambios

    Instant crypto to crypto exchange coming soon!

    Tsutsuji Doge's Sister Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,006716
    RUB 0
    RUB 0,00675
    RUB 0,006598
    31/8/2025
    RUB 0,006682
    RUB 0,006716
    RUB 0,006682
    RUB 0,006629
    30/8/2025
    RUB 0,006586
    RUB 0,006682
    RUB 0,006586
    RUB 0,006494
    29/8/2025
    RUB 0,006636
    RUB 0,006586
    RUB 0,006662
    RUB 0,006475

    Data provided by Coingecko API

    Explore Our Other Products for TSUJI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.628
    0.89%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,14B
    2
    RUB 4337,47
    0.81%
    Capitalización de MercadoRUB 523,49B
    VolumenRUB 28,42B
    4
    RUB 2,81
    0.61%
    Capitalización de MercadoRUB 167,32B
    VolumenRUB 4,36B
    5
    RUB 846,46
    0.19%
    Capitalización de MercadoRUB 117,87B
    VolumenRUB 830,24M
    6
    RUB 204,44
    1.24%
    Capitalización de MercadoRUB 110,71B
    VolumenRUB 5,04B
    9
    RUB 0,214285
    0.43%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7964
    RUB 0,00000592
    0.58%
    Capitalización de MercadoRUB 5,91M
    VolumenRUB 166
    7957
    RUB 0,00718595
    15.33%
    Capitalización de MercadoRUB 5,91M
    VolumenRUB 260.970
    7965
    RUB 0,059252
    0%
    Capitalización de MercadoRUB 5,88M
    VolumenRUB 158
    7968
    RUB 87,13
    5.59%
    Capitalización de MercadoRUB 5,88M
    VolumenRUB 958.121
    7969
    RUB 0,00725722
    0.43%
    Capitalización de MercadoRUB 5,88M
    VolumenRUB 9288

    Data provided by Coingecko API