Tuggin (TUGGIN) Valor actual

Tuggin logo
TUGGINTuggin
JPY 0,000032 -4.91%
Capitalización de Mercado
JPY 2,19M
4.89%
Volumen (24)
JPY 8185
0.34%
Suministro circulante
69.000.000.000 TUGGIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TUGGIN

Precio de hoy de Tuggin

Precio de Tuggin
JPY 0,0000318

Cambio de precio en

JPY -0,0000016429226
4.91%
Mínimo/máximo en 24 h
JPY 0,00003152 / JPY 0,0000335

Volumen de trading en

JPY 8184,62
0.34%
Volumen/capitalización de mercado
0,0037299815
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10204

Suministro de Tuggin

Suministro circulante
69.000.000.000 TUGGIN
Suministro total
69.000.000.000 TUGGIN
Suministro máximo
69.000.000.000 TUGGIN

Capitalización de mercado de Tuggin

Capitalización de Mercado
JPY 2.194.279
4.89%

Capitalización de mercado
completamente diluida

JPY 2.194.279
5.40%

Precio de ayer de Tuggin

Mínimo/máximo de ayer
JPY 0,000033558593 / JPY 0,000033674186
Apertura/cierre de ayer
JPY 0,000033674186 / JPY 0,000033558593
Cambio de ayer
5.40%
Volumen de ayer
JPY 75.446,033

Historial de precios de Tuggin

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000030713121 / JPY 0,000034793437
Mínimo/máximo en 90 días
JPY 0,000030713121 / JPY 0,000034793437
Mínimo/máximo en 52 semanas
JPY 0,000030713121 / JPY 0,000039472012
Máximo históricojun 9, 2025 (2 months ago)
JPY 0,00010328
69.21%
All Time Lowjun 26, 2025 (1 months ago)
JPY 0,00000774
310.61%

Data provided by Coingecko API

Conversor de TUGGIN a JPY

Tuggin
TugginTUGGIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUGGIN Safely with 3Commas

Use a proven backtested strategy for TUGGIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tuggin a Japanese yen en tiempo real (TUGGIN a JPY)

    TUGGINJPY by TradingView

    Tuggin Intercambios

    Instant crypto to crypto exchange coming soon!

    Tuggin Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,000032
    JPY 0
    JPY 0,000035
    JPY 0,000032
    19/8/2025
    JPY 0,000033
    JPY 0,000032
    JPY 0,000033
    JPY 0,000031
    18/8/2025
    JPY 0,000034
    JPY 0,000033
    JPY 0,000034
    JPY 0,000032
    17/8/2025
    JPY 0,000033
    JPY 0,000034
    JPY 0,000034
    JPY 0,000033
    16/8/2025
    JPY 0,000035
    JPY 0,000033
    JPY 0,000035
    JPY 0,000033
    15/8/2025
    JPY 0,000038
    JPY 0,000035
    JPY 0,000038
    JPY 0,000036
    14/8/2025
    JPY 0,000039
    JPY 0,000038
    JPY 0,000039
    JPY 0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 17 seconds

    Explore Our Other Products for TUGGIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.326
    1.71%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 31,97B
    2
    JPY 4218,65
    2.75%
    Capitalización de MercadoJPY 509,35B
    VolumenJPY 27,37B
    3
    JPY 2,85
    3.58%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 4,42B
    5
    JPY 839,93
    3.69%
    Capitalización de MercadoJPY 117,06B
    VolumenJPY 1,82B
    6
    JPY 180,32
    3.62%
    Capitalización de MercadoJPY 97,61B
    VolumenJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10202
    JPY 0,00435651
    2.12%
    Capitalización de MercadoJPY 2,2M
    VolumenJPY 8288
    10201
    JPY 0,00219828
    2.33%
    Capitalización de MercadoJPY 2,2M
    VolumenJPY 1347
    10203
    JPY 0,02188539
    0%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 806
    10209
    JPY 0,00217996
    3.99%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 10.900
    10208
    JPY 0,00221238
    2.88%
    Capitalización de MercadoJPY 2,19M
    VolumenJPY 452

    Data provided by Coingecko API