a coin (COIN) Valor actual

a coin logo
COINa coin
JPY 0,002565 -8.44%
Capitalización de Mercado
JPY 2,58M
7.90%
Volumen (24)
JPY 81.113
1.49%
Suministro circulante
999.790.740 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de a coin

Precio de a coin
JPY 0,00256517

Cambio de precio en

JPY -0,00023660214
8.44%
Mínimo/máximo en 24 h
JPY 0,00256782 / JPY 0,00285424

Volumen de trading en

JPY 81.113
1.49%
Volumen/capitalización de mercado
0,031441
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10139

Suministro de a coin

Suministro circulante
999.790.742,639 COIN
Suministro total
999.790.742,639 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de a coin

Capitalización de Mercado
JPY 2.579.848
7.90%

Capitalización de mercado
completamente diluida

JPY 2.579.848
6.50%

Precio de ayer de a coin

Mínimo/máximo de ayer
JPY 0,0027394281 / JPY 0,0027801512
Apertura/cierre de ayer
JPY 0,0027801512 / JPY 0,0027394281
Cambio de ayer
7.05%
Volumen de ayer
JPY 76.178,693

Historial de precios de a coin

Mínimo/máximo en 7 días
JPY 0,000018233993 / JPY 0,000025109987
Mínimo/máximo en 30 días
JPY 0,0027098247 / JPY 0,0029144406
Mínimo/máximo en 90 días
JPY 0,0026871563 / JPY 0,0032105524
Mínimo/máximo en 52 semanas
JPY 0,0026871563 / JPY 0,0036901386
Máximo históricojul 10, 2025 (1 months ago)
JPY 0,20779
98.77%
All Time Lowjul 21, 2025 (1 months ago)
JPY 0,00214978
19.32%

Data provided by Coingecko API

Conversor de COIN a JPY

a coin
a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de a coin a Japanese yen en tiempo real (COIN a JPY)

    COINJPY by TradingView

    a coin Intercambios

    Instant crypto to crypto exchange coming soon!

    a coin Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,00281
    JPY 0
    JPY 0,002836
    JPY 0,00271
    27/8/2025
    JPY 0,002735
    JPY 0,00281
    JPY 0,002914
    JPY 0,002708
    26/8/2025
    JPY 0,002859
    JPY 0,002735
    JPY 0,002876
    JPY 0,002687
    25/8/2025
    JPY 0,003475
    JPY 0,002859
    JPY 0,003475
    JPY 0,002855
    24/8/2025
    JPY 0,003589
    JPY 0,003475
    JPY 0,00369
    JPY 0,003457
    23/8/2025
    JPY 0,003431
    JPY 0,003589
    JPY 0,003604
    JPY 0,003375
    22/8/2025
    JPY 0,003414
    JPY 0,003431
    JPY 0,003562
    JPY 0,002723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 50 minutes and 57 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.521
    3.15%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 38,98B
    2
    JPY 4325,09
    5.97%
    Capitalización de MercadoJPY 521,84B
    VolumenJPY 31,14B
    3
    JPY 2,85
    4.98%
    Capitalización de MercadoJPY 169,48B
    VolumenJPY 6,46B
    5
    JPY 851,09
    2.10%
    Capitalización de MercadoJPY 118,71B
    VolumenJPY 1,57B
    6
    JPY 206,08
    3.69%
    Capitalización de MercadoJPY 111,8B
    VolumenJPY 12,98B
    10
    JPY 0,212357
    5.06%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    10136
    JPY 0,00258415
    0.18%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 3162
    10137
    JPY 0,00260182
    1.31%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 188
    10132
    JPY 0,0025808
    2.07%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 7327
    10140
    JPY 0,00257898
    0.08%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 6659
    10141
    JPY 0,00258913
    0%
    Capitalización de MercadoJPY 2,59M
    VolumenJPY 187

    Data provided by Coingecko API