uBTC (UBTC) Valor actual

uBTC logo
UBTCuBTC
JPY 16.388.718 -2.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6589
0.27%
Suministro circulante
0 UBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBTC

Precio de hoy de uBTC

Precio de uBTC
JPY 16.388.718

Cambio de precio en

JPY -456.891,43
2.71%
Mínimo/máximo en 24 h
JPY 16.372.556 / JPY 16.953.905

Volumen de trading en

JPY 6588,76
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de uBTC

Suministro circulante
0 UBTC
Suministro total
4760,3 UBTC
Suministro máximo
0 UBTC

Capitalización de mercado de uBTC

Capitalización de mercado
completamente diluida

JPY 78.009.272.000
2.08%

Precio de ayer de uBTC

Mínimo/máximo de ayer
JPY 16.712.966 / JPY 16.757.763
Apertura/cierre de ayer
JPY 16.712.966 / JPY 16.757.763
Cambio de ayer
2.07%
Volumen de ayer
JPY 8935,6659

Historial de precios de uBTC

Mínimo/máximo en 7 días
JPY 108.237,71 / JPY 114.058,71
Mínimo/máximo en 30 días
JPY 16.248.135 / JPY 16.893.504
Mínimo/máximo en 90 días
JPY 15.897.143 / JPY 16.893.504
Mínimo/máximo en 52 semanas
JPY 15.897.143 / JPY 16.893.504
Máximo históricojul 24, 2025 (1 months ago)
JPY 35.019.335
53.20%
All Time Lowabr 7, 2025 (4 months ago)
JPY 10.935.515
49.86%

Data provided by Coingecko API

Conversor de UBTC a JPY

uBTC
uBTCUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de uBTC a Japanese yen en tiempo real (UBTC a JPY)

    UBTCJPY by TradingView

    uBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    uBTC Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 16.489.224,641106
    JPY 0
    JPY 16.622.508,474508
    JPY 16.257.228,917914
    1/9/2025
    JPY 16.248.135,250925
    JPY 16.489.224,641106
    JPY 16.248.135,250925
    JPY 16.248.135,250925
    31/8/2025
    JPY 16.248.135,250925
    JPY 16.248.135,250925
    JPY 16.248.135,250925
    JPY 16.248.135,250925
    30/8/2025
    JPY 16.248.135,250925
    JPY 16.248.135,250925
    JPY 16.297.303,668734
    JPY 16.152.217,081669
    29/8/2025
    JPY 16.082.368,590996
    JPY 16.248.135,250925
    JPY 16.252.215,348286
    JPY 15.897.143,058307
    28/8/2025
    JPY 16.636.963,943628
    JPY 16.082.368,590996
    JPY 16.636.963,943628
    JPY 16.636.963,943628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 7 minutes and 47 seconds

    Explore Our Other Products for UBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.271
    0.25%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,75B
    2
    JPY 4397,37
    1.54%
    Capitalización de MercadoJPY 531,25B
    VolumenJPY 30,98B
    3
    JPY 2,85
    0.42%
    Capitalización de MercadoJPY 169,39B
    VolumenJPY 4,12B
    5
    JPY 848,99
    0.32%
    Capitalización de MercadoJPY 118,22B
    VolumenJPY 876,93M
    6
    JPY 208,26
    0.64%
    Capitalización de MercadoJPY 112,69B
    VolumenJPY 6,1B
    9
    JPY 0,216356
    0.67%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API