Unchain X (UNX) Valor actual

Unchain X logo
UNXUnchain X
JPY 8,55 -26.21%
Capitalización de Mercado
JPY 1,48B
24.25%
Volumen (24)
JPY 63.214.139
0.22%
Suministro en circulación
171.763.760 UNX
Fecha de asunto
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
JPY 8,55

Price Change

JPY -3,0389108
26.21%
24h Low / 24h High
JPY 7,35 / JPY 12,25

Trading Volume

JPY 63.214.139
0.22%
Volume / Market Cap
0,042765298
Market Dominance
0,00026629556%
Market Rank
#1857

Unchain X Supply

Circulating Supply
171.763.761,827 UNX
Total Supply
9.880.635.139,514 UNX
Max Supply
10.000.000.000 UNX

Unchain X Market Cap

Market Cap
JPY 1.478.164.300
24.25%

Fully Diluted
Market Cap

JPY 85.030.756.000
26.40%

Unchain X Price Yesterday

Yesterday's Low / High
JPY 11,607009 / JPY 11,777365
Yesterday's Open / Close
JPY 11,607009 / JPY 11,777365
Yesterday's Change
26.87%
Yesterday's Volume
JPY 53.539.596

Unchain X Price History

7d Low / 7d High
JPY 0,022954247 / JPY 0,078258633
30d Low / 30d High
JPY 6,7291336 / JPY 12,210851
90d Low / 90d High
JPY 3,7355004 / JPY 12,210851
52 Week Low / 52 Week High
JPY 3,6149408 / JPY 12,210851
All Time Highene 17, 2025 (0 days ago)
JPY 12,25
30.12%
All Time Lowene 13, 2025 (4 days ago)
JPY 3,61
137.40%

Data provided by Coingecko API

UNX to JPY converter

Unchain X
Unchain XUNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Unchain X a Japanese yen en tiempo real (UNX a JPY)

UNXJPY by TradingView

Unchain X Intercambios

Instant crypto to crypto exchange coming soon!

Unchain X Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 6,812909
JPY 0
JPY 12,210851
JPY 6,812909
16/1/2025
JPY 4,147403
JPY 6,812909
JPY 6,869601
JPY 4,147403
15/1/2025
JPY 3,810665
JPY 4,147403
JPY 4,102345
JPY 3,791546
14/1/2025
JPY 3,729335
JPY 3,810665
JPY 3,844817
JPY 3,718974
13/1/2025
JPY 3,80407
JPY 3,729335
JPY 3,859074
JPY 3,614941
12/1/2025
JPY 3,852402
JPY 3,80407
JPY 3,852402
JPY 3,791417
11/1/2025
JPY 3,829327
JPY 3,852402
JPY 3,882009
JPY 3,80808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 30 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.767
1.25%
Capitalización de MercadoJPY 2,06T
VolumenJPY 69,95B
2
JPY 3312,08
3.08%
Capitalización de MercadoJPY 399,58B
VolumenJPY 33,32B
3
JPY 3,17
3.04%
Capitalización de MercadoJPY 182,86B
VolumenJPY 11,4B
5
JPY 241,39
10.12%
Capitalización de MercadoJPY 117,46B
VolumenJPY 14,98B
6
JPY 702,13
3.42%
Capitalización de MercadoJPY 102,53B
VolumenJPY 1,31B
7
JPY 0,399848
3.41%
Capitalización de MercadoJPY 59,12B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

1853
JPY 1579,15
0%
Capitalización de MercadoJPY 1,5B
VolumenJPY 20,61M
1849
JPY 16,02
5.59%
Capitalización de MercadoJPY 1,48B
VolumenJPY 4,2M
1858
JPY 1,62
5.02%
Capitalización de MercadoJPY 1,48B
VolumenJPY 96,92M
1850
JPY 0,00089927
9.66%
Capitalización de MercadoJPY 1,48B
VolumenJPY 118,34M
1856
JPY 7,87
6.57%
Capitalización de MercadoJPY 1,48B
VolumenJPY 200,95M

Data provided by Coingecko API