Unchain X (UNX) Valor actual

Unchain X logo
UNXUnchain X
JPY 18,04 -31.54%
Capitalización de Mercado
JPY 3,77B
30.97%
Volumen (24)
JPY 159.717.040
0.41%
Suministro en circulación
208.809.430 UNX
Fecha de asunto
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
JPY 18,04

Price Change

JPY -8,3119928
31.54%
24h Low / 24h High
JPY 14,2 / JPY 27,12

Trading Volume

JPY 159.717.040
0.41%
Volume / Market Cap
0,042388459
Market Dominance
0,00074393481%
Market Rank
#1055

Unchain X Supply

Circulating Supply
208.809.426,614 UNX
Total Supply
9.880.635.139,514 UNX
Max Supply
10.000.000.000 UNX

Unchain X Market Cap

Market Cap
JPY 3.767.937.000
30.97%

Fully Diluted
Market Cap

JPY 178.294.680.000
0.64%

Unchain X Price Yesterday

Yesterday's Low / High
JPY 17,924075 / JPY 17,935939
Yesterday's Open / Close
JPY 17,924075 / JPY 17,935939
Yesterday's Change
0.61%
Yesterday's Volume
JPY 167.067.940

Unchain X Price History

7d Low / 7d High
JPY 0,10567997 / JPY 0,5582465
30d Low / 30d High
JPY 15,771151 / JPY 28,394955
90d Low / 90d High
JPY 15,771151 / JPY 59,831494
52 Week Low / 52 Week High
JPY 15,771151 / JPY 84,700602
All Time Highfeb 18, 2025 (4 days ago)
JPY 85,5
78.83%
All Time Lowene 13, 2025 (1 months ago)
JPY 3,61
402.14%

Data provided by Coingecko API

UNX to JPY converter

Unchain X
Unchain XUNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Unchain X a Japanese yen en tiempo real (UNX a JPY)

UNXJPY by TradingView

Unchain X Intercambios

Instant crypto to crypto exchange coming soon!

Unchain X Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 27,71824
JPY 0
JPY 27,71824
JPY 15,771151
21/2/2025
JPY 39,435557
JPY 27,71824
JPY 39,435557
JPY 26,358541
20/2/2025
JPY 37,932564
JPY 39,435557
JPY 41,09266
JPY 37,932564
19/2/2025
JPY 56,155698
JPY 37,932564
JPY 59,831494
JPY 36,87844
18/2/2025
JPY 75,085348
JPY 56,155698
JPY 84,700602
JPY 42,922273
17/2/2025
JPY 58,893356
JPY 75,085348
JPY 75,337872
JPY 53,684433
16/2/2025
JPY 65,68142
JPY 58,893356
JPY 65,707405
JPY 59,194341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 22 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.606
0.56%
Capitalización de MercadoJPY 1,91T
VolumenJPY 18,3B
2
JPY 2762,99
3.57%
Capitalización de MercadoJPY 332,9B
VolumenJPY 17,01B
3
JPY 2,57
0.27%
Capitalización de MercadoJPY 148,44B
VolumenJPY 2,08B
5
JPY 670,06
3.41%
Capitalización de MercadoJPY 97,78B
VolumenJPY 991,26M
6
JPY 171,98
0.94%
Capitalización de MercadoJPY 84,01B
VolumenJPY 2,39B
8
JPY 0,246629
2.61%
Capitalización de MercadoJPY 36,47B
VolumenJPY 897,79M

Data provided by Coingecko API

Más Criptomonedas

1052
JPY 18,15
14.67%
Capitalización de MercadoJPY 3,81B
VolumenJPY 24,23M
1053
JPY 12,48
0.05%
Capitalización de MercadoJPY 3,8B
VolumenJPY 16,85M
1054
JPY 4,31
0.94%
Capitalización de MercadoJPY 3,79B
VolumenJPY 12,98M
1056
JPY 18,06
31.23%
Capitalización de MercadoJPY 3,78B
VolumenJPY 159,86M
1057
JPY 0,00000896
12.23%
Capitalización de MercadoJPY 3,76B
VolumenJPY 408,05M

Data provided by Coingecko API