Unistake (UNISTAKE) Valor actual

Unistake logo
UNISTAKEUnistake
GBP 0,004654+ 0.51%
Capitalización de Mercado
GBP 741.216
0.50%
Volumen (24)
GBP 2
1.96%
Suministro circulante
159.279.280 UNISTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNISTAKE

Precio de hoy de Unistake

Precio de Unistake
GBP 0,00465356

Cambio de precio en

GBP 0,00002376
0.51%
Mínimo/máximo en 24 h
GBP 0,00461587 / GBP 0,00473627

Volumen de trading en

GBP 2,11
1.96%
Volumen/capitalización de mercado
0,0000028466736
Dominancia en el mercado
0,000025087555%
Rango en el mercado
#4091

Suministro de Unistake

Suministro circulante
159.279.275,715 UNISTAKE
Suministro total
279.999.999 UNISTAKE
Suministro máximo
0 UNISTAKE

Capitalización de mercado de Unistake

Capitalización de Mercado
GBP 741.216
0.50%

Capitalización de mercado
completamente diluida

GBP 1.302.997
1.83%

Precio de ayer de Unistake

Mínimo/máximo de ayer
GBP 0,0046942153 / GBP 0,0047863915
Apertura/cierre de ayer
GBP 0,0047863915 / GBP 0,0046942153
Cambio de ayer
1.83%
Volumen de ayer
GBP 73,109361

Historial de precios de Unistake

Mínimo/máximo en 7 días
GBP 0,0061236803 / GBP 0,0066449106
Mínimo/máximo en 30 días
GBP 0,0045887893 / GBP 0,0047863915
Mínimo/máximo en 90 días
GBP 0,0045328645 / GBP 0,0049347499
Mínimo/máximo en 52 semanas
GBP 0,0045328645 / GBP 0,0050579671
Máximo históricomar 4, 2021 (4 years ago)
GBP 0,246088
98.11%
All Time Lowsept 11, 2024 (11 months ago)
GBP 0,00135824
242.62%

Data provided by Coingecko API

Conversor de UNISTAKE a GBP

Unistake
UnistakeUNISTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unistake a British Pound en tiempo real (UNISTAKE a GBP)

    UNISTAKEGBP by TradingView

    Unistake Intercambios

    Instant crypto to crypto exchange coming soon!

    Unistake Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,004625
    GBP 0
    GBP 0,004786
    GBP 0,004625
    30/8/2025
    GBP 0,004654
    GBP 0,004625
    GBP 0,004693
    GBP 0,004589
    28/8/2025
    GBP 0,004761
    GBP 0
    GBP 0,004876
    GBP 0,004743
    27/8/2025
    GBP 0,004877
    GBP 0,004761
    GBP 0,004935
    GBP 0,004785
    26/8/2025
    GBP 0,004663
    GBP 0,004877
    GBP 0,004879
    GBP 0,004621
    25/8/2025
    GBP 0,005058
    GBP 0,004663
    GBP 0,005058
    GBP 0,004647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 22 seconds

    Explore Our Other Products for UNISTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.224
    0.09%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 38,78B
    2
    GBP 4346,81
    3.14%
    Capitalización de MercadoGBP 524,81B
    VolumenGBP 28,2B
    4
    GBP 2,76
    2.17%
    Capitalización de MercadoGBP 163,92B
    VolumenGBP 7,32B
    5
    GBP 847,07
    2.11%
    Capitalización de MercadoGBP 117,9B
    VolumenGBP 1,46B
    6
    GBP 199,24
    3.06%
    Capitalización de MercadoGBP 107,77B
    VolumenGBP 6,94B
    9
    GBP 0,212797
    2.57%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 741.728
    VolumenGBP 267.848
    4089
    Capitalización de MercadoGBP 741.207
    VolumenGBP 11.898
    4090
    GBP 0,00032246
    7.28%
    Capitalización de MercadoGBP 741.155
    VolumenGBP 71.145
    4092
    GBP 0,112588
    4.25%
    Capitalización de MercadoGBP 739.514
    VolumenGBP 45.327
    4093
    GBP 0,00068233
    4.26%
    Capitalización de MercadoGBP 739.354
    VolumenGBP 14.713

    Data provided by Coingecko API