Uniswap (UNI) Valor actual

Uniswap logo
UNIUniswap
GBP 6,99 -2.79%
Capitalización de Mercado
GBP 4,2B
2.69%
Volumen (24)
GBP 285.711.650
1.76%
Suministro circulante
600.483.070 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de Uniswap

Precio de Uniswap
GBP 6,99

Cambio de precio en

GBP -0,20053031
2.79%
Mínimo/máximo en 24 h
GBP 6,96 / GBP 7,28

Volumen de trading en

GBP 285.711.650
1.76%
Volumen/capitalización de mercado
0,068007808
Dominancia en el mercado
0,14345181%
Rango en el mercado
#38

Suministro de Uniswap

Suministro circulante
600.483.073,71 UNI
Suministro total
1.000.000.000 UNI
Suministro máximo
1.000.000.000 UNI

Capitalización de mercado de Uniswap

Capitalización de Mercado
GBP 4.201.159.500
2.69%

Capitalización de mercado
completamente diluida

GBP 6.996.299.700
0.77%

Precio de ayer de Uniswap

Mínimo/máximo de ayer
GBP 7,0410061 / GBP 7,0598521
Apertura/cierre de ayer
GBP 7,0410061 / GBP 7,0598521
Cambio de ayer
0.86%
Volumen de ayer
GBP 211.041.940

Historial de precios de Uniswap

Mínimo/máximo en 7 días
GBP 9,1938001 / GBP 9,8794239
Mínimo/máximo en 30 días
GBP 6,8746449 / GBP 7,1755567
Mínimo/máximo en 90 días
GBP 6,8402574 / GBP 7,1755567
Mínimo/máximo en 52 semanas
GBP 6,8402574 / GBP 7,2341956
Máximo históricomay 3, 2021 (4 years ago)
GBP 32,53
78.48%
All Time Lowsept 17, 2020 (4 years ago)
GBP 0,796343
779.08%

Data provided by Coingecko API

Conversor de UNI a GBP

Uniswap
UniswapUNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniswap a British Pound en tiempo real (UNI a GBP)

    UNIGBP by TradingView

    Uniswap Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5,25
    UNI/GBP
    GBP 0,02
    GBP 188
    Recently

    Uniswap Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 6,959649
    GBP 0
    GBP 7,175557
    GBP 6,935958
    7/9/2025
    GBP 6,91201
    GBP 6,959649
    GBP 6,973748
    GBP 6,874645
    6/9/2025
    GBP 6,957247
    GBP 6,91201
    GBP 6,967573
    GBP 6,840257
    5/9/2025
    GBP 6,911169
    GBP 6,957247
    GBP 7,140091
    GBP 6,911169
    4/9/2025
    GBP 7,201097
    GBP 6,911169
    GBP 7,211926
    GBP 6,843938
    3/9/2025
    GBP 7,155721
    GBP 7,201097
    GBP 7,234196
    GBP 7,045329
    2/9/2025
    GBP 6,882927
    GBP 7,155721
    GBP 7,170006
    GBP 6,882927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 54 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.925
    1.43%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,17B
    2
    GBP 4285,6
    1.80%
    Capitalización de MercadoGBP 517,7B
    VolumenGBP 30,85B
    3
    GBP 2,95
    1.13%
    Capitalización de MercadoGBP 176B
    VolumenGBP 6,51B
    5
    GBP 873,45
    0.69%
    Capitalización de MercadoGBP 121,59B
    VolumenGBP 1,04B
    6
    GBP 213,54
    0.46%
    Capitalización de MercadoGBP 115,75B
    VolumenGBP 9,68B
    9
    GBP 0,238388
    0.00%
    Capitalización de MercadoGBP 36B
    VolumenGBP 4,22B

    Data provided by Coingecko API

    Más Criptomonedas

    34
    Capitalización de MercadoGBP 4,54B
    VolumenGBP 261,67M
    35
    GBP 31,22
    1.10%
    Capitalización de MercadoGBP 4,5B
    VolumenGBP 24,63M
    36
    GBP 0,884229
    0.19%
    Capitalización de MercadoGBP 4,26B
    VolumenGBP 50,03M
    39
    GBP 0,589167
    0.04%
    Capitalización de MercadoGBP 4,04B
    VolumenGBP 1,21B
    37
    Capitalización de MercadoGBP 3,97B
    VolumenGBP 501,45M

    Data provided by Coingecko API