Uniswap (UNI) Valor actual

Uniswap logo
UNIUniswap
8,52 -1.90%
Capitalización de Mercado
€5,11B
1.86%
Volumen (24)
320.038.610
0.10%
Suministro circulante
600.483.070 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de Uniswap

Precio de Uniswap
€8,52

Cambio de precio en

€-0,16483699
1.90%
Mínimo/máximo en 24 h
€8,43 / €8,71

Volumen de trading en

€320.038.610
0.10%
Volumen/capitalización de mercado
0,062620476
Dominancia en el mercado
0,14926002%
Rango en el mercado
#35

Suministro de Uniswap

Suministro circulante
600.483.073,71 UNI
Suministro total
1.000.000.000 UNI
Suministro máximo
1.000.000.000 UNI

Capitalización de mercado de Uniswap

Capitalización de Mercado
€5.110.766.200
1.86%

Capitalización de mercado
completamente diluida

€8.511.091.200
0.22%

Precio de ayer de Uniswap

Mínimo/máximo de ayer
€8,4847947 / €8,4991999
Apertura/cierre de ayer
€8,4847947 / €8,4991999
Cambio de ayer
0.33%
Volumen de ayer
€356.476.560

Historial de precios de Uniswap

Mínimo/máximo en 7 días
€9,6336042 / €11,587344
Mínimo/máximo en 30 días
€8,3831823 / €8,7101663
Mínimo/máximo en 90 días
€8,2725538 / €9,7349146
Mínimo/máximo en 52 semanas
€8,2725538 / €9,8868546
Máximo históricomay 3, 2021 (4 years ago)
€37,37
77.05%
All Time Lowsept 17, 2020 (4 years ago)
€0,874238
881.01%

Data provided by Coingecko API

Conversor de UNI a EUR

Uniswap
UniswapUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniswap a Euro en tiempo real (UNI a EUR)

    UNIEUR by TradingView

    Uniswap Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €8,54
    UNI/EUR
    €0,001
    €186.371
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €6,16
    UNI/EUR
    €0,02
    €110.577
    Recently
    Bitstamp
    Bitstamp
    €8,52
    UNI/EUR
    €0,01348
    €0
    Recently

    Uniswap Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €8,550178
    €0
    €8,710166
    €8,483285
    26/8/2025
    €8,359801
    €8,550178
    €8,554276
    €8,272554
    25/8/2025
    €9,329118
    €8,359801
    €9,342652
    €8,291479
    24/8/2025
    €9,676372
    €9,329118
    €9,734915
    €9,314503
    23/8/2025
    €9,753204
    €9,676372
    €9,753204
    €9,451713
    22/8/2025
    €8,798039
    €9,753204
    €9,886855
    €8,756268
    21/8/2025
    €9,099951
    €8,798039
    €9,166923
    €8,803499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 16 minutes and 59 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.876
    0.44%
    Capitalización de Mercado€2,25T
    Volumen€38,14B
    2
    4565,23
    1.78%
    Capitalización de Mercado€550,56B
    Volumen€31,3B
    3
    3
    0.58%
    Capitalización de Mercado€178,54B
    Volumen€6,62B
    5
    871,41
    0.86%
    Capitalización de Mercado€121,11B
    Volumen€1,62B
    6
    213,66
    3.16%
    Capitalización de Mercado€115,31B
    Volumen€14,52B
    9
    0,22
    0.62%
    Capitalización de Mercado€33,65B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    32
    37,37
    0.74%
    Capitalización de Mercado€5,39B
    Volumen€43,35M
    Capitalización de Mercado€5,3B
    Volumen€351,02M
    34
    3,42
    0.94%
    Capitalización de Mercado€5,2B
    Volumen€291,96M
    Capitalización de Mercado€4,8B
    Volumen€17,45M
    37
    3,95
    1.77%
    Capitalización de Mercado€4,5B
    Volumen€98,68M

    Data provided by Coingecko API