Upsmarty (UPY) Valor actual

Upsmarty logo
UPYUpsmarty
0,109277+ 3.21%
Capitalización de Mercado
€0
0%
Volumen (24)
3012
0.63%
Suministro circulante
0 UPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UPY

Precio de hoy de Upsmarty

Precio de Upsmarty
€0,109277

Cambio de precio en

€0,00340312
3.21%
Mínimo/máximo en 24 h
€0,105132 / €0,109528

Volumen de trading en

€3011,82
0.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Upsmarty

Suministro circulante
0 UPY
Suministro total
1.000.000.000 UPY
Suministro máximo
1.000.000.000 UPY

Capitalización de mercado de Upsmarty

Capitalización de mercado
completamente diluida

€109.274.940
3.22%

Precio de ayer de Upsmarty

Mínimo/máximo de ayer
€0,10586238 / €0,10587344
Apertura/cierre de ayer
€0,10586238 / €0,10587344
Cambio de ayer
3.22%
Volumen de ayer
€14.418,075

Historial de precios de Upsmarty

Mínimo/máximo en 7 días
€0,12177153 / €0,15158526
Mínimo/máximo en 30 días
€0,10430158 / €0,12238606
Mínimo/máximo en 90 días
€0,10430158 / €0,12931906
Mínimo/máximo en 52 semanas
€0,10062474 / €0,12931906
Máximo históricoabr 15, 2025 (4 months ago)
€0,419911
73.98%
All Time Lowago 8, 2025 (27 days ago)
€0,069167
57.97%

Data provided by Coingecko API

Conversor de UPY a EUR

Upsmarty
UpsmartyUPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Upsmarty a Euro en tiempo real (UPY a EUR)

    UPYEUR by TradingView

    Upsmarty Intercambios

    Instant crypto to crypto exchange coming soon!

    Upsmarty Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,118028
    €0
    €0,11932
    €0,104302
    2/9/2025
    €0,119873
    €0,118028
    €0,123655
    €0,113114
    1/9/2025
    €0,124793
    €0,119873
    €0,129319
    €0,11535
    31/8/2025
    €0,113781
    €0,124793
    €0,128956
    €0,113763
    30/8/2025
    €0,110091
    €0,113781
    €0,115081
    €0,107494
    29/8/2025
    €0,10513
    €0,110091
    €0,111071
    €0,104857
    28/8/2025
    €0,100658
    €0,10513
    €0,105188
    €0,100625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 16 seconds

    Explore Our Other Products for UPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.423
    1.40%
    Capitalización de Mercado€2,2T
    Volumen€36,02B
    2
    4315,35
    3.34%
    Capitalización de Mercado€520,62B
    Volumen€29,94B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,72B
    Volumen€4,36B
    5
    846,9
    0.97%
    Capitalización de Mercado€117,85B
    Volumen€912,89M
    6
    203,09
    2.70%
    Capitalización de Mercado€109,84B
    Volumen€5B
    9
    0,21
    4.09%
    Capitalización de Mercado€32,03B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API