USDa (USDA) Valor actual

USDa logo
USDAUSDa
BRL 5,37 -0.13%
Capitalización de Mercado
BRL 1,21B
0.14%
Volumen (24)
BRL 536.637
1.39%
Suministro circulante
226.288.550 USDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDA

Precio de hoy de USDa

Precio de USDa
BRL 5,37

Cambio de precio en

BRL -0,006832315
0.13%
Mínimo/máximo en 24 h
BRL 5,36 / BRL 5,39

Volumen de trading en

BRL 536.637
1.39%
Volumen/capitalización de mercado
0,00044183223
Dominancia en el mercado
0,0056540869%
Rango en el mercado
#317

Suministro de USDa

Suministro circulante
226.288.548,834 USDA
Suministro total
226.288.548,834 USDA
Suministro máximo
0 USDA

Capitalización de mercado de USDa

Capitalización de Mercado
BRL 1.214.571.900
0.14%

Capitalización de mercado
completamente diluida

BRL 1.214.571.900
0.03%

Precio de ayer de USDa

Mínimo/máximo de ayer
BRL 5,3690691 / BRL 5,3692734
Apertura/cierre de ayer
BRL 5,3692734 / BRL 5,3690691
Cambio de ayer
0.02%
Volumen de ayer
BRL 645.224,69

Historial de precios de USDa

Mínimo/máximo en 7 días
BRL 0,99097617 / BRL 0,9950028
Mínimo/máximo en 30 días
BRL 5,3675259 / BRL 5,3756845
Mínimo/máximo en 90 días
BRL 5,3430193 / BRL 5,4331697
Mínimo/máximo en 52 semanas
BRL 5,3430193 / BRL 5,4653179
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,75
20.51%
All Time Lowdic 6, 2024 (9 months ago)
BRL 4,46
20.24%

Data provided by Coingecko API

Conversor de USDA a BRL

USDa
USDaUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDa a Brazilian Real en tiempo real (USDA a BRL)

    USDABRL by TradingView

    USDa Intercambios

    Instant crypto to crypto exchange coming soon!

    USDa Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 5,370017
    BRL 0
    BRL 5,375684
    BRL 5,367526
    6/9/2025
    BRL 5,375066
    BRL 5,370017
    BRL 5,375258
    BRL 5,368607
    5/9/2025
    BRL 5,409599
    BRL 5,375066
    BRL 5,416506
    BRL 5,343019
    4/9/2025
    BRL 5,423646
    BRL 5,409599
    BRL 5,43317
    BRL 5,409364
    3/9/2025
    BRL 5,435691
    BRL 5,423646
    BRL 5,465318
    BRL 5,407527
    2/9/2025
    BRL 5,406023
    BRL 5,435691
    BRL 5,465074
    BRL 5,405416
    1/9/2025
    BRL 5,399898
    BRL 5,406023
    BRL 5,418848
    BRL 5,391531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 53 seconds

    Explore Our Other Products for USDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.975
    0.68%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 26,57B
    2
    BRL 4329,18
    0.44%
    Capitalización de MercadoBRL 522,73B
    VolumenBRL 16,49B
    3
    BRL 2,92
    2.90%
    Capitalización de MercadoBRL 173,84B
    VolumenBRL 5,08B
    5
    BRL 874,64
    0.37%
    Capitalización de MercadoBRL 121,74B
    VolumenBRL 1,12B
    6
    BRL 209,23
    2.68%
    Capitalización de MercadoBRL 113,28B
    VolumenBRL 5,7B
    9
    BRL 0,23
    7.31%
    Capitalización de MercadoBRL 35,24B
    VolumenBRL 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    314
    BRL 1,17
    3.92%
    Capitalización de MercadoBRL 1,24B
    VolumenBRL 157,72M
    316
    BRL 0,01
    0.88%
    Capitalización de MercadoBRL 1,22B
    VolumenBRL 20,38M
    315
    BRL 604.047
    0.77%
    Capitalización de MercadoBRL 1,22B
    VolumenBRL 10,43M
    318
    Capitalización de MercadoBRL 1,2B
    VolumenBRL 246,95M
    319
    BRL 1,43
    2.75%
    Capitalización de MercadoBRL 1,19B
    VolumenBRL 48,94M

    Data provided by Coingecko API