USDa (USDA) Live Price

USDa logo
USDAUSDa
BRL 6.08 -0.04%
Market Cap
BRL 1.12B
0.05%
Volume (24)
BRL 876,992
0.87%
Circulating Supply
184,868,680 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
BRL 6.08

Price Change

BRL -0.0024108041
0.04%
24h Low / 24h High
BRL 6.07 / BRL 6.11

Trading Volume

BRL 876,992
0.87%
Volume / Market Cap
0.00078000722
Market Dominance
0.0048930344%
Market Rank
#378

USDa Supply

Circulating Supply
184,868,680.426 USDA
Total Supply
184,868,680.426 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
BRL 1,124,338,300
0.05%

Fully Diluted
Market Cap

BRL 1,124,338,300
0.06%

USDa Price Yesterday

Yesterday's Low / High
BRL 6.0818307 / BRL 6.0885135
Yesterday's Open / Close
BRL 6.0818307 / BRL 6.0885135
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,091,145.8

USDa Price History

7d Low / 7d High
BRL 0.9969162 / BRL 1.014982
30d Low / 30d High
BRL 6.0595333 / BRL 6.0997139
90d Low / 90d High
BRL 6.0404887 / BRL 6.3189488
52 Week Low / 52 Week High
BRL 6.0268352 / BRL 6.3189488
All Time HighDec 19, 2024 (2 days ago)
BRL 6.34
4.04%
All Time LowDec 6, 2024 (15 days ago)
BRL 4.46
36.28%

Data provided by Coingecko API

USDA to BRL converter

USDa
USDaUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to BRL)

USDABRL by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (BRL)

Date
12/21/2024
BRL 6.095482
BRL 0
BRL 6.099091
BRL 6.075845
12/20/2024
BRL 6.146483
BRL 6.095482
BRL 6.170433
BRL 6.040489
12/19/2024
BRL 6.301232
BRL 6.146483
BRL 6.318949
BRL 6.122207
12/18/2024
BRL 6.10603
BRL 6.301232
BRL 6.289131
BRL 6.100699
12/17/2024
BRL 6.154284
BRL 6.10603
BRL 6.183031
BRL 6.095346
12/16/2024
BRL 6.043956
BRL 6.154284
BRL 6.155725
BRL 6.03853
12/15/2024
BRL 6.044747
BRL 6.043956
BRL 6.074087
BRL 6.026835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,924
1.71%
Market CapBRL 1.9T
VolumeBRL 48.05B
2
BRL 3,302.66
5.27%
Market CapBRL 398.83B
VolumeBRL 32.27B
4
BRL 2.19
5.68%
Market CapBRL 125.11B
VolumeBRL 12.97B
5
BRL 651.8
5.09%
Market CapBRL 95.28B
VolumeBRL 1.47B
6
BRL 179.08
9.09%
Market CapBRL 86.26B
VolumeBRL 7.01B
7
BRL 0.31
6.66%
Market CapBRL 45.42B
VolumeBRL 6.66B

Data provided by Coingecko API

More Cryptocurrencies

375
BRL 0.14
11.82%
Market CapBRL 1.15B
VolumeBRL 35.87M
376
BRL 1.81
4.65%
Market CapBRL 1.14B
VolumeBRL 115.2M
377
BRL 2.66
2.11%
Market CapBRL 1.13B
VolumeBRL 635.74M
379
BRL 0.00122099
8.24%
Market CapBRL 1.12B
VolumeBRL 46.8M
381
BRL 9.47
7.94%
Market CapBRL 1.12B
VolumeBRL 99.3M

Data provided by Coingecko API