USDa (USDA) Live Price

USDa logo
USDAUSDa
BRL 5.83 -0.30%
Market Cap
BRL 1.46B
0.25%
Volume (24)
BRL 20,673,598
0.21%
Circulating Supply
249,974,030 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
BRL 5.83

Price Change

BRL -0.017741264
0.30%
24h Low / 24h High
BRL 5.82 / BRL 5.86

Trading Volume

BRL 20,673,598
0.21%
Volume / Market Cap
0.014169097
Market Dominance
0.0067351028%
Market Rank
#293

USDa Supply

Circulating Supply
249,974,033.021 USDA
Total Supply
249,974,033.021 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
BRL 1,459,062,500
0.25%

Fully Diluted
Market Cap

BRL 1,459,062,500
0.11%

USDa Price Yesterday

Yesterday's Low / High
BRL 5.8427318 / BRL 5.8439633
Yesterday's Open / Close
BRL 5.8427318 / BRL 5.8439633
Yesterday's Change
0.23%
Yesterday's Volume
BRL 18,949,536

USDa Price History

7d Low / 7d High
BRL 0.9965598 / BRL 1.0029775
30d Low / 30d High
BRL 5.8187255 / BRL 5.906129
90d Low / 90d High
BRL 5.8187255 / BRL 5.9180948
52 Week Low / 52 Week High
BRL 5.8187255 / BRL 5.9979377
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
13.42%
All Time LowDec 6, 2024 (1 months ago)
BRL 4.46
30.96%

Data provided by Coingecko API

USDA to BRL converter

USDa
USDaUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to BRL)

USDABRL by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (BRL)

Date
1/31/2025
BRL 5.88111
BRL 0
BRL 5.906129
BRL 5.818725
1/30/2025
BRL 5.862841
BRL 5.88111
BRL 5.918095
BRL 5.85525
1/29/2025
BRL 5.856481
BRL 5.862841
BRL 5.889811
BRL 5.846596
1/28/2025
BRL 5.899956
BRL 5.856481
BRL 5.912353
BRL 5.845666
1/27/2025
BRL 5.910527
BRL 5.899956
BRL 5.997938
BRL 5.892146
1/26/2025
BRL 5.917045
BRL 5.910527
BRL 5.923224
BRL 5.912478
1/25/2025
BRL 5.919137
BRL 5.917045
BRL 5.92712
BRL 5.91225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,927
3.10%
Market CapBRL 2.02T
VolumeBRL 37.58B
2
BRL 3,250.2
4.63%
Market CapBRL 391.86B
VolumeBRL 23.46B
3
BRL 2.97
3.84%
Market CapBRL 171.46B
VolumeBRL 3.84B
5
BRL 225.8
5.50%
Market CapBRL 109.95B
VolumeBRL 4.09B
6
BRL 666.88
2.84%
Market CapBRL 97.32B
VolumeBRL 669.09M
8
BRL 0.32
4.72%
Market CapBRL 47.63B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

290
BRL 3.26
7.77%
Market CapBRL 1.48B
VolumeBRL 415,396
291
BRL 5.84
0.06%
Market CapBRL 1.48B
VolumeBRL 38.67M
292
BRL 0.11
13.70%
Market CapBRL 1.46B
VolumeBRL 60.81M
295
BRL 0.14
5.57%
Market CapBRL 1.43B
VolumeBRL 60.12M
297
BRL 641.58
0.04%
Market CapBRL 1.43B
VolumeBRL 0

Data provided by Coingecko API