Rainbow Bridged USDC (Near) (USDC.E) Valor actual

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
JPY 151,52 -0.56%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.348.137
2.71%
Suministro en circulación
0 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
JPY 151,52

Price Change

JPY -0,84591641
0.56%
24h Low / 24h High
JPY 149,28 / JPY 153,61

Trading Volume

JPY 1.348.137
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged USDC (Near) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
JPY 149,33743 / JPY 152,53755
Yesterday's Open / Close
JPY 152,53755 / JPY 149,33743
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1.238.078,3

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
JPY 0,97642774 / JPY 1,0176997
30d Low / 30d High
JPY 149,27633 / JPY 154,17283
90d Low / 90d High
JPY 149,27633 / JPY 155,66225
52 Week Low / 52 Week High
JPY 149,27633 / JPY 155,66225
All Time Highabr 4, 2024 (7 months ago)
JPY 237,18
35.46%
All Time Lowene 3, 2024 (10 months ago)
JPY 108,35
41.27%

Data provided by Coingecko API

USDC.E to JPY converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged USDC (Near) a Japanese yen en tiempo real (USDC.E a JPY)

USDC.EJPY by TradingView

Rainbow Bridged USDC (Near) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 151,870253
JPY 0
JPY 152,923445
JPY 149,276332
3/11/2024
JPY 154,290836
JPY 151,870253
JPY 155,662251
JPY 149,417855
2/11/2024
JPY 154,008018
JPY 154,290836
JPY 154,046972
JPY 151,814439
1/11/2024
JPY 152,194491
JPY 154,008018
JPY 154,504688
JPY 151,280281
31/10/2024
JPY 152,920475
JPY 152,194491
JPY 153,619108
JPY 149,692296
30/10/2024
JPY 152,485676
JPY 152,920475
JPY 154,39662
JPY 151,543428
29/10/2024
JPY 153,283892
JPY 152,485676
JPY 155,390343
JPY 151,852752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 17 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.584
1.68%
Capitalización de MercadoJPY 1,34T
VolumenJPY 43,53B
2
JPY 2384,68
3.03%
Capitalización de MercadoJPY 286,49B
VolumenJPY 17,64B
4
JPY 551,3
1.28%
Capitalización de MercadoJPY 80,45B
VolumenJPY 906,28M
5
JPY 157,23
3.33%
Capitalización de MercadoJPY 73,94B
VolumenJPY 3,59B
7
JPY 0,502285
0.61%
Capitalización de MercadoJPY 28,49B
VolumenJPY 1,13B
8
JPY 0,161024
6.25%
Capitalización de MercadoJPY 23,63B
VolumenJPY 3,2B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.213.715
0.44%
Capitalización de MercadoJPY 201,92T
VolumenJPY 5,75T
2
JPY 387.176
1.96%
Capitalización de MercadoJPY 46,62T
VolumenJPY 3,01T
3
JPY 152,06
0.14%
Capitalización de MercadoJPY 18,27T
VolumenJPY 4,91T
4
JPY 90.007
1.55%
Capitalización de MercadoJPY 13,13T
VolumenJPY 118,18B
5
JPY 26.451
4.74%
Capitalización de MercadoJPY 12,42T
VolumenJPY 818,76B

Data provided by Coingecko API