Bridged USDC (Rainbow Bridge) (USDC.E) Live Price

Bridged USDC (Rainbow Bridge) logo
USDC.EBridged USDC (Rainbow Bridge)
JPY 156.15-0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,018,324
1.80%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Rainbow Bridge) Price Today

Bridged USDC (Rainbow Bridge) Price
JPY 156.15

Price Change

JPY -1.182338
0.75%
24h Low / 24h High
JPY 155.04 / JPY 159.49

Trading Volume

JPY 68,018,324
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Rainbow Bridge) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Rainbow Bridge) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Rainbow Bridge) Price Yesterday

Yesterday's Low / High
JPY 157.06406 / JPY 157.73899
Yesterday's Open / Close
JPY 157.73899 / JPY 157.06406
Yesterday's Change
0.80%
Yesterday's Volume
JPY 29,994,221

Bridged USDC (Rainbow Bridge) Price History

7d Low / 7d High
JPY 0.98362743 / JPY 1.0375093
30d Low / 30d High
JPY 156.78229 / JPY 158.19663
90d Low / 90d High
JPY 155.20659 / JPY 160.05551
52 Week Low / 52 Week High
JPY 154.25639 / JPY 161.83433
All Time HighApr 4, 2024 (2 months ago)
JPY 237.18
34.27%
All Time LowJan 3, 2024 (5 months ago)
JPY 108.35
43.88%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Rainbow Bridge)
Bridged USDC (Rainbow Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Rainbow Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Rainbow Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Rainbow Bridge) Historical Price Data (JPY)

Date
6/16/2024
JPY 157.830585
JPY 0
JPY 158.196626
JPY 156.782291
6/15/2024
JPY 157.551394
JPY 157.830585
JPY 158.142533
JPY 156.507569
6/14/2024
JPY 156.809956
JPY 157.551394
JPY 160.055507
JPY 155.210469
6/13/2024
JPY 156.779974
JPY 156.809956
JPY 158.283645
JPY 154.914945
6/12/2024
JPY 156.336973
JPY 156.779974
JPY 161.834334
JPY 154.256388
6/11/2024
JPY 157.046036
JPY 156.336973
JPY 158.01448
JPY 155.386382
6/10/2024
JPY 156.653581
JPY 157.046036
JPY 158.663028
JPY 155.293503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,370
0.15%
Market CapJPY 1.31T
VolumeJPY 30.08B
2
JPY 3,507.01
2.43%
Market CapJPY 421.87B
VolumeJPY 18.22B
4
JPY 605.05
0.66%
Market CapJPY 93.17B
VolumeJPY 1.03B
5
JPY 142.23
4.41%
Market CapJPY 65.89B
VolumeJPY 2.47B
8
JPY 0.508705
4.05%
Market CapJPY 28.35B
VolumeJPY 1.92B
9
JPY 0.129465
4.72%
Market CapJPY 18.8B
VolumeJPY 997.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API