Rainbow Bridged USDC (Near) (USDC.E) Live Price

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
JPY 146.55 -1.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,492,201
6.60%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
JPY 146.55

Price Change

JPY -2.5293492
1.70%
24h Low / 24h High
JPY 143.11 / JPY 152.07

Trading Volume

JPY 1,492,201
6.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged USDC (Near) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
JPY 149.12325 / JPY 151.16713
Yesterday's Open / Close
JPY 151.16713 / JPY 149.12325
Yesterday's Change
2.39%
Yesterday's Volume
JPY 1,490,818.5

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
JPY 0.96057116 / JPY 1.0510529
30d Low / 30d High
JPY 144.48498 / JPY 156.36977
90d Low / 90d High
JPY 144.48498 / JPY 158.31485
52 Week Low / 52 Week High
JPY 143.0321 / JPY 158.31485
All Time HighApr 4, 2024 (11 months ago)
JPY 237.18
37.65%
All Time LowJan 3, 2024 (1 years ago)
JPY 108.35
36.49%

Data provided by Coingecko API

USDC.E to JPY converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged USDC (Near) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Rainbow Bridged USDC (Near) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Historical Price Data (JPY)

Date
3/3/2025
JPY 152.550157
JPY 0
JPY 152.550157
JPY 144.484981
3/2/2025
JPY 149.611258
JPY 152.550157
JPY 158.314847
JPY 148.431593
3/1/2025
JPY 150.141424
JPY 149.611258
JPY 154.362415
JPY 149.092056
2/28/2025
JPY 149.95754
JPY 150.141424
JPY 153.510798
JPY 144.01355
2/27/2025
JPY 147.373383
JPY 149.95754
JPY 153.732951
JPY 146.508132
2/26/2025
JPY 147.65947
JPY 147.373383
JPY 154.467355
JPY 143.032102
2/25/2025
JPY 148.941898
JPY 147.65947
JPY 155.741264
JPY 146.722321

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,144
8.01%
Market CapJPY 1.71T
VolumeJPY 72.53B
2
JPY 2,140.92
13.73%
Market CapJPY 259.47B
VolumeJPY 32.95B
4
JPY 2.39
16.87%
Market CapJPY 139.16B
VolumeJPY 11.8B
5
JPY 576.86
7.13%
Market CapJPY 84.37B
VolumeJPY 1.49B
6
JPY 142.92
18.75%
Market CapJPY 72.62B
VolumeJPY 10.22B
9
JPY 0.199249
15.62%
Market CapJPY 29.6B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API