Rainbow Bridged USDC (Near) (USDC.E) Live Price

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
JPY 157.42 -0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,065,467
0.54%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
JPY 157.42

Price Change

JPY -0.40622431
0.26%
24h Low / 24h High
JPY 155.75 / JPY 159.13

Trading Volume

JPY 1,065,467
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged USDC (Near) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
JPY 157.27328 / JPY 157.40982
Yesterday's Open / Close
JPY 157.40982 / JPY 157.27328
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,191,100

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
JPY 0.97631122 / JPY 1.0270642
30d Low / 30d High
JPY 156.25075 / JPY 159.12528
90d Low / 90d High
JPY 153.78397 / JPY 160.39663
52 Week Low / 52 Week High
JPY 153.78397 / JPY 162.09795
All Time HighApr 4, 2024 (9 months ago)
JPY 237.18
33.67%
All Time LowJan 3, 2024 (12 months ago)
JPY 108.35
45.21%

Data provided by Coingecko API

USDC.E to JPY converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged USDC (Near) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Rainbow Bridged USDC (Near) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Historical Price Data (JPY)

Date
1/2/2025
JPY 156.895516
JPY 0
JPY 159.125282
JPY 156.250747
1/1/2025
JPY 156.866594
JPY 156.895516
JPY 158.679416
JPY 156.424575
12/31/2024
JPY 157.035866
JPY 156.866594
JPY 158.316368
JPY 155.126244
12/30/2024
JPY 158.037021
JPY 157.035866
JPY 160.396634
JPY 153.783967
12/29/2024
JPY 157.609693
JPY 158.037021
JPY 158.909113
JPY 156.110766
12/28/2024
JPY 157.419947
JPY 157.609693
JPY 159.490253
JPY 156.046419
12/27/2024
JPY 158.506637
JPY 157.419947
JPY 162.097946
JPY 154.04092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,912
2.01%
Market CapJPY 1.92T
VolumeJPY 41.56B
2
JPY 3,465.58
2.30%
Market CapJPY 417.53B
VolumeJPY 21.28B
3
JPY 2.45
1.66%
Market CapJPY 140.89B
VolumeJPY 7.15B
5
JPY 704.12
0.32%
Market CapJPY 102.69B
VolumeJPY 798.18M
6
JPY 207.49
4.17%
Market CapJPY 100.16B
VolumeJPY 4.58B
7
JPY 0.341048
2.76%
Market CapJPY 50.24B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API