USDX (USDX) Valor actual

USDX logo
USDXUSDX
GBP 0,475956+ 0.13%
Capitalización de Mercado
GBP 53,1M
0.13%
Volumen (24)
GBP 4322
0.29%
Suministro circulante
111.568.050 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de USDX

Precio de USDX
GBP 0,475956

Cambio de precio en

GBP 0,00063676
0.13%
Mínimo/máximo en 24 h
GBP 0,470958 / GBP 0,486568

Volumen de trading en

GBP 4321,64
0.29%
Volumen/capitalización de mercado
0,000081388931
Dominancia en el mercado
0,0017972016%
Rango en el mercado
#622

Suministro de USDX

Suministro circulante
111.568.045 USDX
Suministro total
111.568.045 USDX
Suministro máximo
0 USDX

Capitalización de mercado de USDX

Capitalización de Mercado
GBP 53.098.621
0.13%

Capitalización de mercado
completamente diluida

GBP 53.098.621
0.17%

Precio de ayer de USDX

Mínimo/máximo de ayer
GBP 0,47442168 / GBP 0,47581114
Apertura/cierre de ayer
GBP 0,47581114 / GBP 0,47442168
Cambio de ayer
0.18%
Volumen de ayer
GBP 4504,0719

Historial de precios de USDX

Mínimo/máximo en 7 días
GBP 0,62992096 / GBP 0,65653903
Mínimo/máximo en 30 días
GBP 0,47184117 / GBP 0,48780097
Mínimo/máximo en 90 días
GBP 0,4707596 / GBP 0,4884255
Mínimo/máximo en 52 semanas
GBP 0,46717836 / GBP 0,4884255
Máximo históriconov 21, 2020 (4 years ago)
GBP 2,92
83.73%
All Time Lowabr 10, 2023 (2 years ago)
GBP 0,080884
488.50%

Data provided by Coingecko API

Conversor de USDX a GBP

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDX a British Pound en tiempo real (USDX a GBP)

    USDXGBP by TradingView

    USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    USDX Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,47578
    GBP 0
    GBP 0,48538
    GBP 0,471841
    31/8/2025
    GBP 0,476714
    GBP 0,47578
    GBP 0,488426
    GBP 0,47076
    30/8/2025
    GBP 0,476781
    GBP 0,476714
    GBP 0,480744
    GBP 0,475532
    29/8/2025
    GBP 0,479193
    GBP 0,476781
    GBP 0,481271
    GBP 0,475052
    28/8/2025
    GBP 0,479797
    GBP 0,479193
    GBP 0,479829
    GBP 0,478724
    27/8/2025
    GBP 0,484714
    GBP 0,479797
    GBP 0,486208
    GBP 0,479639
    26/8/2025
    GBP 0,471653
    GBP 0,484714
    GBP 0,485866
    GBP 0,467178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 23 minutes and 50 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.041
    1.15%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,4B
    2
    GBP 4305
    1.62%
    Capitalización de MercadoGBP 520,14B
    VolumenGBP 32,39B
    4
    GBP 2,76
    0.27%
    Capitalización de MercadoGBP 164,23B
    VolumenGBP 8,01B
    5
    GBP 844,87
    1.30%
    Capitalización de MercadoGBP 117,67B
    VolumenGBP 1,68B
    6
    GBP 197,47
    0.74%
    Capitalización de MercadoGBP 106,83B
    VolumenGBP 7,29B
    10
    GBP 0,210972
    0.60%
    Capitalización de MercadoGBP 31,85B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    620
    GBP 0,00957365
    0.94%
    Capitalización de MercadoGBP 53,5M
    VolumenGBP 3,6M
    619
    GBP 0,064089
    0.65%
    Capitalización de MercadoGBP 53,45M
    VolumenGBP 8,42M
    621
    GBP 0,1491
    3.52%
    Capitalización de MercadoGBP 53,18M
    VolumenGBP 4,74M
    624
    GBP 0,094539
    1.15%
    Capitalización de MercadoGBP 53,04M
    VolumenGBP 1,73M
    623
    GBP 0,151565
    1.65%
    Capitalización de MercadoGBP 53,01M
    VolumenGBP 4,06M

    Data provided by Coingecko API