Odin Liquidity Network (ODIN) Valor actual

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0,819575 -5.71%
Capitalización de Mercado
RUB 153,59M
5.27%
Volumen (24)
RUB 2.623.538
3.43%
Suministro en circulación
187.407.820 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0,819575

Price Change

RUB -0,049674794
5.71%
24h Low / 24h High
RUB 0,814993 / RUB 0,874036

Trading Volume

RUB 2.623.538
3.43%
Volume / Market Cap
0,017080911
Market Dominance
0,000042711216%
Market Rank
#3263

Odin Liquidity Network Supply

Circulating Supply
187.407.814,757 ODIN
Total Supply
187.407.814,757 ODIN
Max Supply
500.000.000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 153.594.740
5.27%

Fully Diluted
Market Cap

RUB 153.594.740
2.25%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0,83199548 / RUB 0,84480674
Yesterday's Open / Close
RUB 0,83199548 / RUB 0,84480674
Yesterday's Change
2.25%
Yesterday's Volume
RUB 6.049.983,6

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0,0082247729 / RUB 0,010553459
30d Low / 30d High
RUB 0,83199548 / RUB 0,90270503
90d Low / 90d High
RUB 0,8091964 / RUB 0,96551004
52 Week Low / 52 Week High
RUB 0,8091964 / RUB 1,03978
All Time Highdic 3, 2024 (2 months ago)
RUB 13,71
94.00%
All Time Lowene 30, 2025 (3 days ago)
RUB 0,781948
5.14%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Odin Liquidity Network a Russian Ruble en tiempo real (ODIN a RUB)

ODINRUB by TradingView

Odin Liquidity Network Intercambios

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,892696
RUB 0
RUB 0,902705
RUB 0,831995
31/1/2025
RUB 0,87993
RUB 0,892696
RUB 0,906599
RUB 0,854623
30/1/2025
RUB 0,940695
RUB 0,87993
RUB 0,96551
RUB 0,809196
29/1/2025
RUB 0,941082
RUB 0,940695
RUB 0,950724
RUB 0,91154
28/1/2025
RUB 0,953987
RUB 0,941082
RUB 0,962815
RUB 0,915947
27/1/2025
RUB 1,012953
RUB 0,953987
RUB 1,012953
RUB 0,92627
26/1/2025
RUB 1,028414
RUB 1,012953
RUB 1,03978
RUB 1,023863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.870
3.04%
Capitalización de MercadoRUB 1,96T
VolumenRUB 42,4B
2
RUB 3069,94
5.29%
Capitalización de MercadoRUB 370,15B
VolumenRUB 26,29B
3
RUB 2,79
5.76%
Capitalización de MercadoRUB 161,31B
VolumenRUB 6,81B
5
RUB 210,94
6.62%
Capitalización de MercadoRUB 102,76B
VolumenRUB 6,13B
6
RUB 644,55
3.44%
Capitalización de MercadoRUB 94,03B
VolumenRUB 833,94M
8
RUB 0,29343
8.70%
Capitalización de MercadoRUB 43,41B
VolumenRUB 2,79B

Data provided by Coingecko API

Más Criptomonedas

3261
RUB 0,01980349
3.65%
Capitalización de MercadoRUB 154,13M
VolumenRUB 18,58M
3262
RUB 0,286574
11.07%
Capitalización de MercadoRUB 153,92M
VolumenRUB 6134
3260
RUB 0,163045
11.74%
Capitalización de MercadoRUB 153,89M
VolumenRUB 1,18M
3264
RUB 4,77
5.66%
Capitalización de MercadoRUB 153,4M
VolumenRUB 6,25M
3256
RUB 0,15322
12.40%
Capitalización de MercadoRUB 153,22M
VolumenRUB 29,3M

Data provided by Coingecko API