Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.622302+ 3.10%
Market Cap
RUB 116.62M
3.32%
Volume (24)
RUB 1,957,597
5.41%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.622302

Price Change

RUB 0.01868554
3.10%
24h Low / 24h High
RUB 0.599645 / RUB 0.625156

Trading Volume

RUB 1,957,597
5.41%
Volume / Market Cap
0.016785508
Market Dominance
0.000038073954%
Market Rank
#3478

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 116,624,230
3.32%

Fully Diluted
Market Cap

RUB 116,624,230
0.83%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.61595678 / RUB 0.6183625
Yesterday's Open / Close
RUB 0.6183625 / RUB 0.61595678
Yesterday's Change
0.83%
Yesterday's Volume
RUB 1,538,472.7

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0066121362 / RUB 0.0078553847
30d Low / 30d High
RUB 0.59755133 / RUB 0.6183625
90d Low / 90d High
RUB 0.56871766 / RUB 0.61953413
52 Week Low / 52 Week High
RUB 0.51925381 / RUB 0.61953413
All Time HighDec 3, 2024 (7 months ago)
RUB 13.71
95.46%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.251827
147.18%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
7/25/2025
RUB 0.60426
RUB 0
RUB 0.618363
RUB 0.597551
7/24/2025
RUB 0.591554
RUB 0.60426
RUB 0.619534
RUB 0.583834
7/23/2025
RUB 0.591027
RUB 0.591554
RUB 0.606786
RUB 0.583026
7/22/2025
RUB 0.58384
RUB 0.591027
RUB 0.589192
RUB 0.568718
7/21/2025
RUB 0.560965
RUB 0.58384
RUB 0.589563
RUB 0.557199
7/20/2025
RUB 0.532192
RUB 0.560965
RUB 0.560247
RUB 0.528229
7/19/2025
RUB 0.530282
RUB 0.532192
RUB 0.533443
RUB 0.519254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,142
2.66%
Market CapRUB 2.35T
VolumeRUB 35.25B
2
RUB 3,734.89
2.84%
Market CapRUB 450.82B
VolumeRUB 29.64B
3
RUB 3.18
5.39%
Market CapRUB 188.65B
VolumeRUB 4.31B
5
RUB 781.09
2.27%
Market CapRUB 108.77B
VolumeRUB 1.04B
6
RUB 187.04
5.61%
Market CapRUB 100.66B
VolumeRUB 9.21B
8
RUB 0.236921
5.97%
Market CapRUB 35.59B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 116.84M
VolumeRUB 22.05M
3476
RUB 3.3
0.75%
Market CapRUB 116.7M
VolumeRUB 296,951
3477
RUB 1.37
2.19%
Market CapRUB 116.66M
VolumeRUB 1.66M
3480
RUB 1.1
0.19%
Market CapRUB 116.25M
VolumeRUB 201.55M
3479
RUB 900.94
1.36%
Market CapRUB 116.24M
VolumeRUB 270,499

Data provided by Coingecko API