Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
RUB 1.52 -0.87%
Market Cap
RUB 284.67M
1.04%
Volume (24)
RUB 6,091,999
5.19%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
RUB 1.52

Price Change

RUB -0.013376989
0.87%
24h Low / 24h High
RUB 1.5 / RUB 1.75

Trading Volume

RUB 6,091,999
5.19%
Volume / Market Cap
0.02139991
Market Dominance
0.000087748145%
Market Rank
#2654

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
RUB 284,674,050
1.04%

Fully Diluted
Market Cap

RUB 284,674,050
0.60%

Valhalla Index Price Yesterday

Yesterday's Low / High
RUB 1.5051768 / RUB 1.5148615
Yesterday's Open / Close
RUB 1.5148615 / RUB 1.5051768
Yesterday's Change
0.66%
Yesterday's Volume
RUB 7,492,564.9

Valhalla Index Price History

7d Low / 7d High
RUB 0.01430573 / RUB 0.018807045
30d Low / 30d High
RUB 1.5051768 / RUB 1.7436019
90d Low / 90d High
RUB 1.5051768 / RUB 1.7440489
52 Week Low / 52 Week High
RUB 1.5051768 / RUB 1.9693153
All Time HighOct 23, 2024 (1 months ago)
RUB 3.24
53.05%
All Time LowNov 5, 2024 (20 days ago)
RUB 1.17
29.81%

Data provided by Coingecko API

ODIN to RUB converter

Valhalla Index
Valhalla IndexODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to RUB)

ODINRUB by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (RUB)

Date
11/25/2024
RUB 1.562023
RUB 0
RUB 1.743602
RUB 1.505177
11/24/2024
RUB 1.725594
RUB 1.562023
RUB 1.728256
RUB 1.563065
11/23/2024
RUB 1.684094
RUB 1.725594
RUB 1.744049
RUB 1.660861
11/22/2024
RUB 1.734693
RUB 1.684094
RUB 1.780351
RUB 1.630454
11/21/2024
RUB 1.638459
RUB 1.734693
RUB 1.751885
RUB 1.617917
11/20/2024
RUB 1.78471
RUB 1.638459
RUB 1.797868
RUB 1.678551
11/19/2024
RUB 1.95333
RUB 1.78471
RUB 1.969315
RUB 1.805738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,831
6.35%
Market CapRUB 1.82T
VolumeRUB 123.59B
2
RUB 3,302.46
5.37%
Market CapRUB 397.79B
VolumeRUB 56.97B
4
RUB 226.67
9.81%
Market CapRUB 107.55B
VolumeRUB 11.14B
5
RUB 617.48
7.25%
Market CapRUB 90.08B
VolumeRUB 2.61B
6
RUB 1.32
10.24%
Market CapRUB 75.33B
VolumeRUB 12.68B
7
RUB 0.369503
12.67%
Market CapRUB 54.3B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

2651
Market CapRUB 285.34M
VolumeRUB 3.45M
2652
Market CapRUB 285.06M
VolumeRUB 7.08M
2653
RUB 0.945645
10.77%
Market CapRUB 284.86M
VolumeRUB 2.28M
2655
RUB 0.68156
3.13%
Market CapRUB 284.24M
VolumeRUB 23.42M
2656
RUB 0.01056457
4.77%
Market CapRUB 284.15M
VolumeRUB 1.64M

Data provided by Coingecko API