Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.273033 -0.34%
Market Cap
RUB 51.05M
0.55%
Volume (24)
RUB 1,945,596
0.04%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.273033

Price Change

RUB -0.00094056855
0.34%
24h Low / 24h High
RUB 0.270414 / RUB 0.281914

Trading Volume

RUB 1,945,596
0.04%
Volume / Market Cap
0.038111134
Market Dominance
0.000019965307%
Market Rank
#4230

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 51,050,593
0.55%

Fully Diluted
Market Cap

RUB 51,050,593
1.39%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.27623047 / RUB 0.27623067
Yesterday's Open / Close
RUB 0.27623067 / RUB 0.27623047
Yesterday's Change
1.16%
Yesterday's Volume
RUB 2,724,139.9

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0031661479 / RUB 0.0038733627
30d Low / 30d High
RUB 0.25620734 / RUB 0.28078126
90d Low / 90d High
RUB 0.25029735 / RUB 0.30452536
52 Week Low / 52 Week High
RUB 0.25029735 / RUB 0.31477983
All Time HighDec 3, 2024 (11 months ago)
RUB 13.71
98.01%
All Time LowNov 22, 2025 (1 days ago)
RUB 0.249929
8.99%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
11/23/2025
RUB 0.259881
RUB 0
RUB 0.280781
RUB 0.259881
11/22/2025
RUB 0.258756
RUB 0.259881
RUB 0.261963
RUB 0.250297
11/21/2025
RUB 0.28852
RUB 0.258756
RUB 0.289822
RUB 0.255466
11/20/2025
RUB 0.299868
RUB 0.28852
RUB 0.304525
RUB 0.28703
11/19/2025
RUB 0.3092
RUB 0.299868
RUB 0.3092
RUB 0.285526
11/18/2025
RUB 0.298009
RUB 0.3092
RUB 0.31367
RUB 0.294004
11/17/2025
RUB 0.307273
RUB 0.298009
RUB 0.31478
RUB 0.297157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 53 minutes and 54 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,208
1.55%
Market CapRUB 1.74T
VolumeRUB 63.29B
2
RUB 2,826.22
0.72%
Market CapRUB 338.27B
VolumeRUB 21.22B
4
RUB 2.06
2.92%
Market CapRUB 123.75B
VolumeRUB 4.09B
5
RUB 844.29
0.04%
Market CapRUB 116B
VolumeRUB 1.34B
7
RUB 131.49
1.51%
Market CapRUB 73.31B
VolumeRUB 4.15B
10
RUB 0.145837
3.01%
Market CapRUB 22.1B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4222
Market CapRUB 51.27M
VolumeRUB 213,371
4227
RUB 0.051238
0.02%
Market CapRUB 51.24M
VolumeRUB 411
4228
Market CapRUB 51.02M
VolumeRUB 1.93M
4231
RUB 0.062703
0.28%
Market CapRUB 50.92M
VolumeRUB 126,026
4229
RUB 0.00050905
2.33%
Market CapRUB 50.91M
VolumeRUB 6,574

Data provided by Coingecko API