Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
RUB 1.52+ 1.39%
Market Cap
RUB 284.49M
1.73%
Volume (24)
RUB 2,653,300
29.96%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
RUB 1.52

Price Change

RUB 0.02081306
1.39%
24h Low / 24h High
RUB 1.47 / RUB 1.59

Trading Volume

RUB 2,653,300
29.96%
Volume / Market Cap
0.0093266006
Market Dominance
0.00012155377%
Market Rank
#2328

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
RUB 284,487,360
1.73%

Fully Diluted
Market Cap

RUB 284,487,360
1.75%

Valhalla Index Price Yesterday

Yesterday's Low / High
RUB 1.5393591 / RUB 1.5506117
Yesterday's Open / Close
RUB 1.5393591 / RUB 1.5506117
Yesterday's Change
1.62%
Yesterday's Volume
RUB 2,856,698

Valhalla Index Price History

7d Low / 7d High
RUB 0.015154282 / RUB 0.028960967
30d Low / 30d High
RUB 1.4754877 / RUB 1.5759999
90d Low / 90d High
RUB 1.4754877 / RUB 2.2408429
52 Week Low / 52 Week High
RUB 1.4754877 / RUB 2.8147272
All Time HighOct 23, 2024 (9 days ago)
RUB 3.24
53.29%
All Time LowNov 1, 2024 (0 days ago)
RUB 1.47
3.15%

Data provided by Coingecko API

ODIN to RUB converter

Valhalla Index
Valhalla IndexODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to RUB)

ODINRUB by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (RUB)

Date
11/1/2024
RUB 1.510355
RUB 0
RUB 1.576
RUB 1.484977
10/31/2024
RUB 1.534823
RUB 1.510355
RUB 1.575078
RUB 1.475488
10/30/2024
RUB 1.625256
RUB 1.534823
RUB 1.634314
RUB 1.537734
10/29/2024
RUB 2.43323
RUB 1.625256
RUB 2.43323
RUB 1.596511
10/28/2024
RUB 2.688045
RUB 2.43323
RUB 2.688045
RUB 2.364899
10/27/2024
RUB 2.708634
RUB 2.688045
RUB 2.708634
RUB 2.608826
10/26/2024
RUB 2.814084
RUB 2.708634
RUB 2.814727
RUB 2.670593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,555
0.02%
Market CapRUB 1.38T
VolumeRUB 42.46B
2
RUB 2,505.97
0.06%
Market CapRUB 301.72B
VolumeRUB 17.26B
4
RUB 574.68
0.30%
Market CapRUB 83.86B
VolumeRUB 801.05M
5
RUB 166.21
0.48%
Market CapRUB 78.25B
VolumeRUB 3.43B
7
RUB 0.51266
0.32%
Market CapRUB 29.14B
VolumeRUB 1.19B
9
RUB 0.160675
0.50%
Market CapRUB 23.57B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

2325
RUB 19.01
0.47%
Market CapRUB 287.5M
VolumeRUB 3,954
2326
RUB 0.075456
5.05%
Market CapRUB 285.03M
VolumeRUB 1.34M
2327
RUB 0.553992
12.39%
Market CapRUB 284.77M
VolumeRUB 349,408
2329
Market CapRUB 283.57M
VolumeRUB 6.15M
2330
RUB 0.284977
14.92%
Market CapRUB 281.76M
VolumeRUB 15.63M

Data provided by Coingecko API