Vaultec (VLT) Valor actual

Vaultec logo
VLTVaultec
RUB 0,050019 -50.35%
Capitalización de Mercado
RUB 5M
50.38%
Volumen (24)
RUB 1.580.147
0.25%
Suministro circulante
100.000.000 VLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VLT

Precio de hoy de Vaultec

Precio de Vaultec
RUB 0,050019

Cambio de precio en

RUB -0,050726146
50.35%
Mínimo/máximo en 24 h
RUB 0,04514236 / RUB 0,116083

Volumen de trading en

RUB 1.580.147
0.25%
Volumen/capitalización de mercado
0,31609907
Dominancia en el mercado
0,0000015747395%
Rango en el mercado
#8238

Suministro de Vaultec

Suministro circulante
100.000.000 VLT
Suministro total
100.000.000 VLT
Suministro máximo
100.000.000 VLT

Capitalización de mercado de Vaultec

Capitalización de Mercado
RUB 4.998.898
50.38%

Capitalización de mercado
completamente diluida

RUB 4.998.898
53.52%

Precio de ayer de Vaultec

Mínimo/máximo de ayer
RUB 0,10741663 / RUB 0,10768943
Apertura/cierre de ayer
RUB 0,10768943 / RUB 0,10741663
Cambio de ayer
53.49%
Volumen de ayer
RUB 388.706,08

Historial de precios de Vaultec

Mínimo/máximo en 7 días
RUB 0,0002645431 / RUB 0,0018543221
Mínimo/máximo en 30 días
RUB 0,10046963 / RUB 0,11597397
Mínimo/máximo en 90 días
RUB 0,021333249 / RUB 0,11982044
Mínimo/máximo en 52 semanas
RUB 0,021333249 / RUB 0,14927229
Máximo históricojul 17, 2025 (1 months ago)
RUB 0,637567
90.88%
All Time Lowsept 2, 2025 (1 days ago)
RUB 0,02133325
172.58%

Data provided by Coingecko API

Conversor de VLT a RUB

Vaultec
VaultecVLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vaultec a Russian Ruble en tiempo real (VLT a RUB)

    VLTRUB by TradingView

    Vaultec Intercambios

    Instant crypto to crypto exchange coming soon!

    Vaultec Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,100805
    RUB 0
    RUB 0,115974
    RUB 0,10047
    2/9/2025
    RUB 0,094804
    RUB 0,100805
    RUB 0,103175
    RUB 0,021333
    1/9/2025
    RUB 0,099644
    RUB 0,094804
    RUB 0,101091
    RUB 0,094283
    31/8/2025
    RUB 0,116962
    RUB 0,099644
    RUB 0,11982
    RUB 0,102144
    30/8/2025
    RUB 0,108474
    RUB 0,116962
    RUB 0,11654
    RUB 0,106923
    29/8/2025
    RUB 0,147942
    RUB 0,108474
    RUB 0,147942
    RUB 0,10793
    28/8/2025
    RUB 0,13096
    RUB 0,147942
    RUB 0,149272
    RUB 0,121213

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 49 minutes and 11 seconds

    Explore Our Other Products for VLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.448
    0.22%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,61B
    2
    RUB 4371,25
    1.38%
    Capitalización de MercadoRUB 527,7B
    VolumenRUB 32,26B
    4
    RUB 2,82
    0.10%
    Capitalización de MercadoRUB 167,75B
    VolumenRUB 4,42B
    5
    RUB 847,43
    0.55%
    Capitalización de MercadoRUB 117,87B
    VolumenRUB 960,2M
    6
    RUB 206,74
    0.89%
    Capitalización de MercadoRUB 111,84B
    VolumenRUB 6B
    9
    RUB 0,21473
    0.50%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    8235
    RUB 0,0050123
    0.80%
    Capitalización de MercadoRUB 5,01M
    VolumenRUB 559
    8236
    RUB 0,00503036
    3.85%
    Capitalización de MercadoRUB 5,02M
    VolumenRUB 5771
    8237
    RUB 0,00050601
    1.02%
    Capitalización de MercadoRUB 5,01M
    VolumenRUB 2254
    8240
    RUB 0,00500104
    2.82%
    Capitalización de MercadoRUB 5M
    VolumenRUB 21.348
    8239
    RUB 0,00497571
    0%
    Capitalización de MercadoRUB 4,98M
    VolumenRUB 100

    Data provided by Coingecko API