Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
RUB 0,869482 -30.20%
Capitalización de Mercado
RUB 858,17M
31.06%
Volumen (24)
RUB 12.447.101
1.57%
Suministro en circulación
999.408.530 VAIN
Fecha de asunto
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
RUB 0,869482

Price Change

RUB -0,37610776
30.20%
24h Low / 24h High
RUB 0,770149 / RUB 1,25

Trading Volume

RUB 12.447.101
1.57%
Volume / Market Cap
0,014504241
Market Dominance
0,00023944497%
Market Rank
#1936

Vainguard Supply

Circulating Supply
999.408.527,77 VAIN
Total Supply
999.408.527,77 VAIN
Max Supply
1.000.000.000 VAIN

Vainguard Market Cap

Market Cap
RUB 858.169.760
31.06%

Fully Diluted
Market Cap

RUB 858.169.760
5.42%

Vainguard Price Yesterday

Yesterday's Low / High
RUB 0,80352192 / RUB 0,82546162
Yesterday's Open / Close
RUB 0,82546162 / RUB 0,80352192
Yesterday's Change
6.75%
Yesterday's Volume
RUB 12.765.355

Vainguard Price History

7d Low / 7d High
RUB 0,0050969962 / RUB 0,017384883
30d Low / 30d High
RUB 0,80254801 / RUB 1,3565284
90d Low / 90d High
RUB 0,80254801 / RUB 1,7904102
52 Week Low / 52 Week High
RUB 0,52497244 / RUB 1,7904102
All Time Highene 7, 2025 (11 days ago)
RUB 3,02
71.59%
All Time Lowdic 10, 2024 (1 months ago)
RUB 0,060816
1311.93%

Data provided by Coingecko API

VAIN to RUB converter

Vainguard
VainguardVAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vainguard a Russian Ruble en tiempo real (VAIN a RUB)

VAINRUB by TradingView

Vainguard Intercambios

Instant crypto to crypto exchange coming soon!

Vainguard Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 1,308761
RUB 0
RUB 1,308761
RUB 0,802548
17/1/2025
RUB 1,408453
RUB 1,308761
RUB 1,461995
RUB 1,328283
16/1/2025
RUB 1,678816
RUB 1,408453
RUB 1,79041
RUB 1,395675
15/1/2025
RUB 1,403598
RUB 1,678816
RUB 1,67416
RUB 1,182501
14/1/2025
RUB 0,714618
RUB 1,403598
RUB 1,40969
RUB 0,710922
13/1/2025
RUB 0,866867
RUB 0,714618
RUB 0,878301
RUB 0,524972
12/1/2025
RUB 1,182812
RUB 0,866867
RUB 1,18599
RUB 0,874669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.987
0.41%
Capitalización de MercadoRUB 2,06T
VolumenRUB 45,98B
2
RUB 3344,16
3.77%
Capitalización de MercadoRUB 402,86B
VolumenRUB 30,29B
3
RUB 3,25
0.64%
Capitalización de MercadoRUB 187B
VolumenRUB 10,02B
5
RUB 255,94
16.84%
Capitalización de MercadoRUB 124,55B
VolumenRUB 26,4B
6
RUB 711,52
1.16%
Capitalización de MercadoRUB 103,82B
VolumenRUB 1,34B
7
RUB 0,400685
6.89%
Capitalización de MercadoRUB 59,17B
VolumenRUB 6,12B

Data provided by Coingecko API

Más Criptomonedas

1935
RUB 0,961464
7.07%
Capitalización de MercadoRUB 860,66M
VolumenRUB 11,04M
1934
RUB 4,12
11.15%
Capitalización de MercadoRUB 860,59M
VolumenRUB 5,83M
1939
RUB 58,83
3.88%
Capitalización de MercadoRUB 860,09M
VolumenRUB 223.956
1937
Capitalización de MercadoRUB 857,98M
VolumenRUB 40,8M
1938
RUB 0,923204
25.69%
Capitalización de MercadoRUB 855,75M
VolumenRUB 157,29M

Data provided by Coingecko API