VEIL (VEIL) Valor actual

VEIL logo
VEILVEIL
GBP 0,001237+ 0.69%
Capitalización de Mercado
GBP 184.131
0.70%
Volumen (24)
GBP 53
2.34%
Suministro circulante
148.817.220 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de VEIL

Precio de VEIL
GBP 0,0012373

Cambio de precio en

GBP 0,00000845
0.69%
Mínimo/máximo en 24 h
GBP 0,00120395 / GBP 0,00125616

Volumen de trading en

GBP 53,15
2.34%
Volumen/capitalización de mercado
0,00028865319
Dominancia en el mercado
0,0000063356476%
Rango en el mercado
#6078

Suministro de VEIL

Suministro circulante
148.817.222,736 VEIL
Suministro total
173.235.725,996 VEIL
Suministro máximo
0 VEIL

Capitalización de mercado de VEIL

Capitalización de Mercado
GBP 184.131
0.70%

Capitalización de mercado
completamente diluida

GBP 214.344
0.17%

Precio de ayer de VEIL

Mínimo/máximo de ayer
GBP 0,001234379 / GBP 0,0012360617
Apertura/cierre de ayer
GBP 0,0012360617 / GBP 0,001234379
Cambio de ayer
0.17%
Volumen de ayer
GBP 52,974282

Historial de precios de VEIL

Mínimo/máximo en 7 días
GBP 0,0015967107 / GBP 0,0017920121
Mínimo/máximo en 30 días
GBP 0,0011832049 / GBP 0,0012412962
Mínimo/máximo en 90 días
GBP 0,0011832049 / GBP 0,0013269258
Mínimo/máximo en 52 semanas
GBP 0,0011818453 / GBP 0,0013269258
Máximo históricoabr 25, 2019 (6 years ago)
GBP 0,395297
99.69%
All Time Lowabr 7, 2021 (4 years ago)
GBP 0,00007275
1599.01%

Data provided by Coingecko API

Conversor de VEIL a GBP

VEIL
VEILVEIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VEIL a British Pound en tiempo real (VEIL a GBP)

    VEILGBP by TradingView

    VEIL Intercambios

    Instant crypto to crypto exchange coming soon!

    VEIL Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001183
    GBP 0
    GBP 0,001241
    GBP 0,001183
    1/9/2025
    GBP 0,001215
    GBP 0,001183
    GBP 0,001244
    GBP 0,001185
    31/8/2025
    GBP 0,001195
    GBP 0,001215
    GBP 0,001249
    GBP 0,001186
    30/8/2025
    GBP 0,001204
    GBP 0,001195
    GBP 0,001327
    GBP 0,001192
    29/8/2025
    GBP 0,001232
    GBP 0,001204
    GBP 0,001237
    GBP 0,001182
    28/8/2025
    GBP 0,001227
    GBP 0,001232
    GBP 0,00126
    GBP 0,001223
    27/8/2025
    GBP 0,00126
    GBP 0,001227
    GBP 0,001269
    GBP 0,001234

    Data provided by Coingecko API

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.598
    2.05%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,03B
    2
    GBP 4366,28
    0.83%
    Capitalización de MercadoGBP 527,3B
    VolumenGBP 32,63B
    3
    GBP 2,86
    2.44%
    Capitalización de MercadoGBP 170,37B
    VolumenGBP 6,92B
    5
    GBP 853,76
    0.94%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 989,41M
    6
    GBP 210,87
    5.06%
    Capitalización de MercadoGBP 114,19B
    VolumenGBP 9,26B
    9
    GBP 0,21654
    2.92%
    Capitalización de MercadoGBP 32,67B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6073
    GBP 0,00018439
    4.77%
    Capitalización de MercadoGBP 184.397
    VolumenGBP 2
    6072
    GBP 0,747025
    0.31%
    Capitalización de MercadoGBP 184.317
    VolumenGBP 474
    6076
    GBP 0,00000875
    8.43%
    Capitalización de MercadoGBP 184.251
    VolumenGBP 301
    6067
    GBP 0,00019248
    1.85%
    Capitalización de MercadoGBP 184.116
    VolumenGBP 3155
    6077
    GBP 0
    6.59%
    Capitalización de MercadoGBP 184.076
    VolumenGBP 18.347

    Data provided by Coingecko API