Venice Token (VVV) Valor actual

Venice Token logo
VVVVenice Token
JPY 420,64 -2.64%
Capitalización de Mercado
JPY 14,92B
2.35%
Volumen (24)
JPY 372.483.240
1.25%
Suministro circulante
35.478.260 VVV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VVV

Precio de hoy de Venice Token

Precio de Venice Token
JPY 420,64

Cambio de precio en

JPY -11,414372
2.64%
Mínimo/máximo en 24 h
JPY 408,34 / JPY 432,05

Volumen de trading en

JPY 372.483.240
1.25%
Volumen/capitalización de mercado
0,024957198
Dominancia en el mercado
0,0025431966%
Rango en el mercado
#511

Suministro de Venice Token

Suministro circulante
35.478.260,21 VVV
Suministro total
74.768.181,353 VVV
Suministro máximo
0 VVV

Capitalización de mercado de Venice Token

Capitalización de Mercado
JPY 14.924.882.000
2.35%

Capitalización de mercado
completamente diluida

JPY 31.453.242.000
1.30%

Precio de ayer de Venice Token

Mínimo/máximo de ayer
JPY 415,1727 / JPY 415,37766
Apertura/cierre de ayer
JPY 415,1727 / JPY 415,37766
Cambio de ayer
1.29%
Volumen de ayer
JPY 489.234.470

Historial de precios de Venice Token

Mínimo/máximo en 7 días
JPY 2,7966389 / JPY 3,2433836
Mínimo/máximo en 30 días
JPY 411,2038 / JPY 442,15934
Mínimo/máximo en 90 días
JPY 411,2038 / JPY 456,66659
Mínimo/máximo en 52 semanas
JPY 411,2038 / JPY 495,87499
Máximo históricoene 28, 2025 (7 months ago)
JPY 3497,39
87.97%
All Time Lowabr 7, 2025 (4 months ago)
JPY 261,15
61.11%

Data provided by Coingecko API

Conversor de VVV a JPY

Venice Token
Venice TokenVVV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venice Token a Japanese yen en tiempo real (VVV a JPY)

    VVVJPY by TradingView

    Venice Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Venice Token Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 416,65859
    JPY 0
    JPY 442,15934
    JPY 411,203805
    29/8/2025
    JPY 438,913748
    JPY 416,65859
    JPY 442,436746
    JPY 413,338148
    28/8/2025
    JPY 430,361248
    JPY 438,913748
    JPY 456,666591
    JPY 430,361248
    27/8/2025
    JPY 429,957929
    JPY 430,361248
    JPY 435,891647
    JPY 428,641454
    26/8/2025
    JPY 430,499676
    JPY 429,957929
    JPY 434,847105
    JPY 423,293484
    25/8/2025
    JPY 464,705796
    JPY 430,499676
    JPY 464,705796
    JPY 421,269589
    24/8/2025
    JPY 493,641698
    JPY 464,705796
    JPY 495,874987
    JPY 454,716664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 29 minutes and 54 seconds

    Explore Our Other Products for VVV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.000
    0.40%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 21,53B
    2
    JPY 4470,2
    1.85%
    Capitalización de MercadoJPY 540,02B
    VolumenJPY 18,15B
    3
    JPY 2,84
    1.27%
    Capitalización de MercadoJPY 168,92B
    VolumenJPY 3,18B
    5
    JPY 861,21
    0.17%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 723,73M
    6
    JPY 205,27
    1.25%
    Capitalización de MercadoJPY 111B
    VolumenJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 905,97M

    Data provided by Coingecko API

    Más Criptomonedas

    508
    JPY 23,11
    0.43%
    Capitalización de MercadoJPY 15,01B
    VolumenJPY 52,89M
    509
    JPY 13,02
    0.13%
    Capitalización de MercadoJPY 15,01B
    VolumenJPY 96,46M
    510
    JPY 7,5
    3.59%
    Capitalización de MercadoJPY 14,98B
    VolumenJPY 1,16B
    Capitalización de MercadoJPY 14,5B
    VolumenJPY 0
    Capitalización de MercadoJPY 14,78B
    VolumenJPY 479,02M

    Data provided by Coingecko API