Venus DOGE (VDOGE) Valor actual

Venus DOGE logo
VDOGEVenus DOGE
0,003737 -2.33%
Capitalización de Mercado
€0
0%
Volumen (24)
71
0%
Suministro circulante
0 VDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDOGE

Precio de hoy de Venus DOGE

Precio de Venus DOGE
€0,00373654

Cambio de precio en

€-0,000089129728
2.33%
Mínimo/máximo en 24 h
€0,00368295 / €0,00382551

Volumen de trading en

€71,08
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus DOGE

Suministro circulante
0 VDOGE
Suministro total
4.930.065.554,581 VDOGE
Suministro máximo
0 VDOGE

Capitalización de mercado de Venus DOGE

Capitalización de mercado
completamente diluida

€18.456.740
0.66%

Precio de ayer de Venus DOGE

Mínimo/máximo de ayer
€0,0037162199 / €0,0037221622
Apertura/cierre de ayer
€0,0037221622 / €0,0037162199
Cambio de ayer
0.47%
Volumen de ayer
€71,079696

Historial de precios de Venus DOGE

Mínimo/máximo en 7 días
€0,0041905081 / €0,004543581
Mínimo/máximo en 30 días
€0,0036851435 / €0,0038699011
Mínimo/máximo en 90 días
€0,0035784215 / €0,0038699011
Mínimo/máximo en 52 semanas
€0,0035784215 / €0,0039083489
Máximo históricomay 8, 2021 (4 years ago)
€0,01203973
68.96%
All Time Lowjun 18, 2022 (3 years ago)
€0,00096051
289.01%

Data provided by Coingecko API

Conversor de VDOGE a EUR

Venus DOGE
Venus DOGEVDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOGE Safely with 3Commas

Use a proven backtested strategy for VDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus DOGE a Euro en tiempo real (VDOGE a EUR)

    VDOGEEUR by TradingView

    Venus DOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus DOGE Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,00385
    €0
    €0,00385
    €0,003685
    3/9/2025
    €0,003758
    €0,00385
    €0,00387
    €0,00375
    2/9/2025
    €0,003648
    €0,003758
    €0,003758
    €0,003637
    1/9/2025
    €0,003722
    €0,003648
    €0,003789
    €0,003578
    31/8/2025
    €0,003758
    €0,003722
    €0,003852
    €0,003758
    30/8/2025
    €0,00373
    €0,003758
    €0,00379
    €0,003711
    29/8/2025
    €0,003908
    €0,00373
    €0,003908
    €0,003659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 37 minutes and 1 second

    Explore Our Other Products for VDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.187
    0.49%
    Capitalización de Mercado€2,22T
    Volumen€39,15B
    2
    4310,43
    3.25%
    Capitalización de Mercado€522,12B
    Volumen€30,18B
    4
    2,81
    1.24%
    Capitalización de Mercado€167B
    Volumen€4,65B
    5
    846,04
    0.91%
    Capitalización de Mercado€117,76B
    Volumen€926,54M
    6
    203,03
    3.15%
    Capitalización de Mercado€109,88B
    Volumen€5,3B
    9
    0,21
    2.07%
    Capitalización de Mercado€32,34B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API