Vesper V-Dollar (VUSD) Valor actual

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5,46+ 0.13%
Capitalización de Mercado
BRL 10,59M
0.13%
Volumen (24)
BRL 328.504
0.01%
Suministro circulante
1.940.744 VUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VUSD

Precio de hoy de Vesper V-Dollar

Precio de Vesper V-Dollar
BRL 5,46

Cambio de precio en

BRL 0,00728663
0.13%
Mínimo/máximo en 24 h
BRL 5,43 / BRL 5,5

Volumen de trading en

BRL 328.504
0.01%
Volumen/capitalización de mercado
0,031025089
Dominancia en el mercado
0,000049900035%
Rango en el mercado
#3313

Suministro de Vesper V-Dollar

Suministro circulante
1.940.744,224 VUSD
Suministro total
1.940.744,224 VUSD
Suministro máximo
0 VUSD

Capitalización de mercado de Vesper V-Dollar

Capitalización de Mercado
BRL 10.588.334
0.13%

Capitalización de mercado
completamente diluida

BRL 10.588.334
0.11%

Precio de ayer de Vesper V-Dollar

Mínimo/máximo de ayer
BRL 5,4614368 / BRL 5,4622341
Apertura/cierre de ayer
BRL 5,4614368 / BRL 5,4622341
Cambio de ayer
0.03%
Volumen de ayer
BRL 47.838,676

Historial de precios de Vesper V-Dollar

Mínimo/máximo en 7 días
BRL 0,99599528 / BRL 1,0019683
Mínimo/máximo en 30 días
BRL 5,4250869 / BRL 5,4712013
Mínimo/máximo en 90 días
BRL 5,4160942 / BRL 5,4712013
Mínimo/máximo en 52 semanas
BRL 5,3982779 / BRL 5,4712013
Máximo históriconov 2, 2021 (3 years ago)
BRL 9,01
39.49%
All Time Lowene 22, 2022 (3 years ago)
BRL 3,97
37.17%

Data provided by Coingecko API

Conversor de VUSD a BRL

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesper V-Dollar a Brazilian Real en tiempo real (VUSD a BRL)

    VUSDBRL by TradingView

    Vesper V-Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 5,429215
    BRL 0
    BRL 5,471201
    BRL 5,427736
    1/9/2025
    BRL 5,422939
    BRL 5,429215
    BRL 5,445798
    BRL 5,416685
    31/8/2025
    BRL 5,421013
    BRL 5,422939
    BRL 5,42655
    BRL 5,416094
    30/8/2025
    BRL 5,420368
    BRL 5,421013
    BRL 5,426958
    BRL 5,418521
    29/8/2025
    BRL 5,411036
    BRL 5,420368
    BRL 5,431185
    BRL 5,404377
    28/8/2025
    BRL 5,416315
    BRL 5,411036
    BRL 5,437691
    BRL 5,398278
    27/8/2025
    BRL 5,436945
    BRL 5,416315
    BRL 5,450711
    BRL 5,412011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 6 seconds

    Explore Our Other Products for VUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.275
    0.95%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 40,85B
    2
    BRL 4469,16
    2.80%
    Capitalización de MercadoBRL 539,19B
    VolumenBRL 31,5B
    3
    BRL 2,87
    1.39%
    Capitalización de MercadoBRL 171,04B
    VolumenBRL 6,19B
    5
    BRL 861,7
    1.37%
    Capitalización de MercadoBRL 119,97B
    VolumenBRL 888,23M
    6
    BRL 211,99
    3.95%
    Capitalización de MercadoBRL 114,64B
    VolumenBRL 8,75B
    9
    BRL 0,22
    3.03%
    Capitalización de MercadoBRL 32,99B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    3298
    BRL 0,00491829
    0.18%
    Capitalización de MercadoBRL 10,74M
    VolumenBRL 90.693
    3303
    Capitalización de MercadoBRL 10,73M
    VolumenBRL 1,56M
    3299
    BRL 1,6
    3.17%
    Capitalización de MercadoBRL 10,72M
    VolumenBRL 11.094
    3301
    BRL 4,28
    3.13%
    Capitalización de MercadoBRL 10,7M
    VolumenBRL 3484
    3302
    Capitalización de MercadoBRL 10,69M
    VolumenBRL 1,56M

    Data provided by Coingecko API