Virtuals Index (VTF) Valor actual

Virtuals Index logo
VTFVirtuals Index
ETH 0,000169 -0.97%
Capitalización de Mercado
ETH 20
2.10%
Volumen (24)
ETH 2
0.03%
Suministro circulante
117.497 VTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTF

Precio de hoy de Virtuals Index

Precio de Virtuals Index
ETH 0,00016949

Cambio de precio en

ETH -0,0000016547866
0.97%
Mínimo/máximo en 24 h
ETH 0,00016542 / ETH 0,00017361

Volumen de trading en

ETH 1,927654
0.03%
Volumen/capitalización de mercado
0,096718948
Dominancia en el mercado
0,0000022087991%
Rango en el mercado
#7761

Suministro de Virtuals Index

Suministro circulante
117.496,55 VTF
Suministro total
117.496,55 VTF
Suministro máximo
0 VTF

Capitalización de mercado de Virtuals Index

Capitalización de Mercado
ETH 19,930469
2.10%

Capitalización de mercado
completamente diluida

ETH 19,930469
2.31%

Precio de ayer de Virtuals Index

Mínimo/máximo de ayer
ETH 0,00016564431 / ETH 0,00016595738
Apertura/cierre de ayer
ETH 0,00016595738 / ETH 0,00016564431
Cambio de ayer
2.23%
Volumen de ayer
ETH 1,6419784

Historial de precios de Virtuals Index

Mínimo/máximo en 7 días
ETH 0,60460136 / ETH 0,74113114
Mínimo/máximo en 30 días
ETH 0,00016564431 / ETH 0,00017219569
Mínimo/máximo en 90 días
ETH 0,00014938012 / ETH 0,00017219569
Mínimo/máximo en 52 semanas
ETH 0,00014096319 / ETH 0,00017219569
Máximo históricomay 2, 2025 (4 months ago)
ETH 0,00062765
72.96%
All Time Lowsept 1, 2025 (6 days ago)
ETH 0,0001405
20.80%

Data provided by Coingecko API

Conversor de VTF a ETH

Virtuals Index
Virtuals IndexVTF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtuals Index a Ethereum en tiempo real (VTF a ETH)

    VTFETH by TradingView

    Virtuals Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000167
    ETH 0
    ETH 0,000172
    ETH 0,000166
    6/9/2025
    ETH 0,000162
    ETH 0,000167
    ETH 0,00017
    ETH 0,000162
    5/9/2025
    ETH 0,000154
    ETH 0,000162
    ETH 0,000164
    ETH 0,000154
    4/9/2025
    ETH 0,00016
    ETH 0,000154
    ETH 0,000161
    ETH 0,000149
    3/9/2025
    ETH 0,000152
    ETH 0,00016
    ETH 0,000161
    ETH 0,000152
    2/9/2025
    ETH 0,000141
    ETH 0,000152
    ETH 0,000152
    ETH 0,000141
    1/9/2025
    ETH 0,000152
    ETH 0,000141
    ETH 0,000152
    ETH 0,000141

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 41 minutes and 50 seconds

    Explore Our Other Products for VTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.945
    0.31%
    Capitalización de MercadoETH 2,21T
    VolumenETH 24,93B
    2
    eth
    EthereumETH
    ETH 4293,96
    0.06%
    Capitalización de MercadoETH 518,53B
    VolumenETH 16,8B
    3
    ETH 2,88
    2.11%
    Capitalización de MercadoETH 172,45B
    VolumenETH 4,57B
    5
    ETH 872,83
    0.70%
    Capitalización de MercadoETH 121,66B
    VolumenETH 1,09B
    6
    ETH 206,86
    2.01%
    Capitalización de MercadoETH 112,15B
    VolumenETH 5,03B
    9
    ETH 0,231887
    6.81%
    Capitalización de MercadoETH 35,06B
    VolumenETH 2,49B

    Data provided by Coingecko API

    Más Criptomonedas

    7759
    ETH 0
    0.07%
    Capitalización de MercadoETH 20
    VolumenETH 7
    7769
    ETH 0,00000002
    2.12%
    Capitalización de MercadoETH 20
    VolumenETH 1
    7760
    ETH 0,00000001
    8.32%
    Capitalización de MercadoETH 20
    VolumenETH 2
    7763
    ETH 0,00000052
    0%
    Capitalización de MercadoETH 19
    VolumenETH 0
    7764
    ETH 0,00000002
    1.74%
    Capitalización de MercadoETH 20
    VolumenETH 0

    Data provided by Coingecko API