Virtuals Index (VTF) Valor actual

Virtuals Index logo
VTFVirtuals Index
GBP 0,608186 -4.87%
Capitalización de Mercado
GBP 68.007
0.00%
Volumen (24)
GBP 3422
1.23%
Suministro circulante
111.759 VTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTF

Precio de hoy de Virtuals Index

Precio de Virtuals Index
GBP 0,608186

Cambio de precio en

GBP -0,031167176
4.87%
Mínimo/máximo en 24 h
GBP 0,588988 / GBP 0,646313

Volumen de trading en

GBP 3421,65
1.23%
Volumen/capitalización de mercado
0,050313203
Dominancia en el mercado
0,0000023198841%
Rango en el mercado
#7440

Suministro de Virtuals Index

Suministro circulante
111.758,924 VTF
Suministro total
111.758,924 VTF
Suministro máximo
0 VTF

Capitalización de mercado de Virtuals Index

Capitalización de Mercado
GBP 68.007
0.00%

Capitalización de mercado
completamente diluida

GBP 68.007
5.27%

Precio de ayer de Virtuals Index

Mínimo/máximo de ayer
GBP 0,63847647 / GBP 0,64631269
Apertura/cierre de ayer
GBP 0,64631269 / GBP 0,63847647
Cambio de ayer
5.33%
Volumen de ayer
GBP 5571,6895

Historial de precios de Virtuals Index

Mínimo/máximo en 7 días
GBP 0,78590501 / GBP 0,97308608
Mínimo/máximo en 30 días
GBP 0,5903984 / GBP 0,64631269
Mínimo/máximo en 90 días
GBP 0,57959708 / GBP 0,71065257
Mínimo/máximo en 52 semanas
GBP 0,57959708 / GBP 0,71899165
Máximo históricomay 27, 2025 (2 months ago)
GBP 0,975097
37.59%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,228409
166.41%

Data provided by Coingecko API

Conversor de VTF a GBP

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtuals Index a British Pound en tiempo real (VTF a GBP)

    VTFGBP by TradingView

    Virtuals Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,604144
    GBP 0
    GBP 0,646313
    GBP 0,601943
    16/8/2025
    GBP 0,588456
    GBP 0,604144
    GBP 0,605832
    GBP 0,579597
    15/8/2025
    GBP 0,614
    GBP 0,588456
    GBP 0,641894
    GBP 0,581798
    14/8/2025
    GBP 0,716347
    GBP 0,614
    GBP 0,716828
    GBP 0,605767
    13/8/2025
    GBP 0,65595
    GBP 0,716347
    GBP 0,705521
    GBP 0,653009
    12/8/2025
    GBP 0,632118
    GBP 0,65595
    GBP 0,685392
    GBP 0,632118
    11/8/2025
    GBP 0,699797
    GBP 0,632118
    GBP 0,718992
    GBP 0,64472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 24 seconds

    Explore Our Other Products for VTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.957
    0.74%
    Capitalización de MercadoGBP 2,33T
    VolumenGBP 46,28B
    2
    GBP 4375,11
    2.44%
    Capitalización de MercadoGBP 528,33B
    VolumenGBP 38,96B
    3
    GBP 3,09
    0.54%
    Capitalización de MercadoGBP 183,42B
    VolumenGBP 7,24B
    5
    GBP 848,71
    0.73%
    Capitalización de MercadoGBP 118,13B
    VolumenGBP 1,68B
    6
    GBP 184,45
    3.78%
    Capitalización de MercadoGBP 99,42B
    VolumenGBP 5,54B
    9
    GBP 0,226355
    3.27%
    Capitalización de MercadoGBP 34,05B
    VolumenGBP 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    7437
    Capitalización de MercadoGBP 68.291
    VolumenGBP 592.267
    7438
    GBP 0,00116647
    1.55%
    Capitalización de MercadoGBP 67.981
    VolumenGBP 176
    7439
    GBP 0,00000068
    19.47%
    Capitalización de MercadoGBP 68.113
    VolumenGBP 4909
    Capitalización de MercadoGBP 67.914
    VolumenGBP 10.114
    7442
    GBP 0,00030741
    2.42%
    Capitalización de MercadoGBP 67.923
    VolumenGBP 91.876

    Data provided by Coingecko API