Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
ETH 0.00015 -4.21%
Market Cap
ETH 19
0.04%
Volume (24)
ETH 1
0.21%
Circulating Supply
129,369 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
ETH 0.00015012

Price Change

ETH -0.0000066006999
4.21%
24h Low / 24h High
ETH 0.00014943 / ETH 0.00015744

Trading Volume

ETH 1.047708
0.21%
Volume / Market Cap
0.054021704
Market Dominance
0.0000022295607%
Market Rank
#7651

Virtuals Index Supply

Circulating Supply
129,368.998 VTF
Total Supply
129,368.998 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
ETH 19.394205
0.04%

Fully Diluted
Market Cap

ETH 19.394205
0.16%

Virtuals Index Price Yesterday

Yesterday's Low / High
ETH 0.00014963865 / ETH 0.00014970932
Yesterday's Open / Close
ETH 0.00014963865 / ETH 0.00014970932
Yesterday's Change
0.30%
Yesterday's Volume
ETH 1.0936463

Virtuals Index Price History

7d Low / 7d High
ETH 0.65913421 / ETH 0.83948908
30d Low / 30d High
ETH 0.00014963865 / ETH 0.00015664111
90d Low / 90d High
ETH 0.00014683706 / ETH 0.00015664111
52 Week Low / 52 Week High
ETH 0.00014683706 / ETH 0.00017368978
All Time HighMay 2, 2025 (3 months ago)
ETH 0.00062765
76.11%
All Time LowAug 28, 2025 (1 days ago)
ETH 0.00014648
2.36%

Data provided by Coingecko API

VTF to ETH converter

Virtuals Index
Virtuals IndexVTF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Index Price Chart (VTF to ETH)

    VTFETH by TradingView

    Virtuals Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000157
    ETH 0
    ETH 0.000157
    ETH 0.00015
    8/28/2025
    ETH 0.000149
    ETH 0.000157
    ETH 0.000155
    ETH 0.000147
    8/27/2025
    ETH 0.000156
    ETH 0.000149
    ETH 0.000156
    ETH 0.000149
    8/26/2025
    ETH 0.000153
    ETH 0.000156
    ETH 0.000156
    ETH 0.000153
    8/25/2025
    ETH 0.000162
    ETH 0.000153
    ETH 0.000162
    ETH 0.000152
    8/24/2025
    ETH 0.000169
    ETH 0.000162
    ETH 0.00017
    ETH 0.000162
    8/23/2025
    ETH 0.000173
    ETH 0.000169
    ETH 0.000174
    ETH 0.000168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 47 seconds

    Explore Our Other Products for VTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,293
    3.75%
    Market CapETH 2.16T
    VolumeETH 51.74B
    2
    eth
    EthereumETH
    ETH 4,353.09
    3.50%
    Market CapETH 526.23B
    VolumeETH 37.88B
    3
    ETH 2.82
    4.98%
    Market CapETH 167.81B
    VolumeETH 7.32B
    5
    ETH 862.25
    1.33%
    Market CapETH 120.08B
    VolumeETH 1.54B
    6
    ETH 204.94
    4.41%
    Market CapETH 110.97B
    VolumeETH 13.46B
    9
    ETH 0.213785
    4.65%
    Market CapETH 32.26B
    VolumeETH 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    7648
    ETH 0.0000195
    2.28%
    Market CapETH 19
    VolumeETH 0
    7649
    ETH 0.00000002
    5.04%
    Market CapETH 20
    VolumeETH 12
    7650
    ETH 0.00014996
    4.25%
    Market CapETH 19
    VolumeETH 1
    7652
    ETH 0.00000009
    4.36%
    Market CapETH 19
    VolumeETH 0
    7653
    ETH 0.00000006
    2.49%
    Market CapETH 19
    VolumeETH 0

    Data provided by Coingecko API