Virtuals Index (VTF) Valor actual

Virtuals Index logo
VTFVirtuals Index
INR 62,45+ 4.67%
Capitalización de Mercado
INR 7,8M
3.62%
Volumen (24)
INR 533.394
0.08%
Suministro circulante
124.608 VTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTF

Precio de hoy de Virtuals Index

Precio de Virtuals Index
INR 62,45

Cambio de precio en

INR 2,79
4.67%
Mínimo/máximo en 24 h
INR 59,36 / INR 63,25

Volumen de trading en

INR 533.394
0.08%
Volumen/capitalización de mercado
0,068351765
Dominancia en el mercado
0,0000022950318%
Rango en el mercado
#7603

Suministro de Virtuals Index

Suministro circulante
124.607,545 VTF
Suministro total
124.607,545 VTF
Suministro máximo
0 VTF

Capitalización de mercado de Virtuals Index

Capitalización de Mercado
INR 7.803.661
3.62%

Capitalización de mercado
completamente diluida

INR 7.803.661
0.32%

Precio de ayer de Virtuals Index

Mínimo/máximo de ayer
INR 62,799754 / INR 62,849021
Apertura/cierre de ayer
INR 62,799754 / INR 62,849021
Cambio de ayer
0.60%
Volumen de ayer
INR 322.991,48

Historial de precios de Virtuals Index

Mínimo/máximo en 7 días
INR 0,66536146 / INR 0,83948908
Mínimo/máximo en 30 días
INR 58,294613 / INR 63,062504
Mínimo/máximo en 90 días
INR 58,294613 / INR 71,809124
Mínimo/máximo en 52 semanas
INR 58,294613 / INR 73,312791
Máximo históricomay 27, 2025 (3 months ago)
INR 112,37
44.39%
All Time Lowabr 9, 2025 (4 months ago)
INR 25,31
146.95%

Data provided by Coingecko API

Conversor de VTF a INR

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtuals Index a Indian Rupee en tiempo real (VTF a INR)

    VTFINR by TradingView

    Virtuals Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 58,737238
    INR 0
    INR 62,881045
    INR 58,295124
    25/8/2025
    INR 67,593557
    INR 58,737238
    INR 67,593557
    INR 58,294613
    24/8/2025
    INR 70,452601
    INR 67,593557
    INR 71,108305
    INR 67,408565
    23/8/2025
    INR 73,003447
    INR 70,452601
    INR 73,003447
    INR 69,493464
    22/8/2025
    INR 65,053405
    INR 73,003447
    INR 73,312791
    INR 63,65073
    21/8/2025
    INR 70,075772
    INR 65,053405
    INR 70,075772
    INR 64,165543
    20/8/2025
    INR 66,656189
    INR 70,075772
    INR 70,724469
    INR 66,53862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 5 seconds

    Explore Our Other Products for VTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.123
    0.72%
    Capitalización de MercadoINR 2,21T
    VolumenINR 39,44B
    2
    INR 4609,11
    4.08%
    Capitalización de MercadoINR 555,96B
    VolumenINR 40,14B
    3
    INR 3,01
    3.56%
    Capitalización de MercadoINR 179,06B
    VolumenINR 6,39B
    5
    INR 858,1
    1.69%
    Capitalización de MercadoINR 119,52B
    VolumenINR 1,29B
    6
    INR 204,58
    8.57%
    Capitalización de MercadoINR 110,38B
    VolumenINR 9,39B
    9
    INR 0,220558
    4.50%
    Capitalización de MercadoINR 33,21B
    VolumenINR 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    7600
    INR 0,01964556
    18.18%
    Capitalización de MercadoINR 7,81M
    VolumenINR 563.502
    7601
    INR 0,077589
    0%
    Capitalización de MercadoINR 7,76M
    VolumenINR 194
    7602
    INR 0,00001128
    3.27%
    Capitalización de MercadoINR 7,79M
    VolumenINR 198.163
    7604
    INR 0,764134
    5.88%
    Capitalización de MercadoINR 7,79M
    VolumenINR 1195
    7605
    INR 0,00779271
    9.55%
    Capitalización de MercadoINR 7,77M
    VolumenINR 1364

    Data provided by Coingecko API