Virtuals Index (VTF) Valor actual

Virtuals Index logo
VTFVirtuals Index
BRL 4,68+ 7.39%
Capitalización de Mercado
BRL 512.433
0.98%
Volumen (24)
BRL 58.920
0.40%
Suministro circulante
109.440 VTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTF

Precio de hoy de Virtuals Index

Precio de Virtuals Index
BRL 4,68

Cambio de precio en

BRL 0,322073
7.39%
Mínimo/máximo en 24 h
BRL 4,36 / BRL 4,74

Volumen de trading en

BRL 58.920
0.40%
Volumen/capitalización de mercado
0,11498089
Dominancia en el mercado
0,0000022950154%
Rango en el mercado
#7441

Suministro de Virtuals Index

Suministro circulante
109.440,403 VTF
Suministro total
109.440,403 VTF
Suministro máximo
0 VTF

Capitalización de mercado de Virtuals Index

Capitalización de Mercado
BRL 512.433
0.98%

Capitalización de mercado
completamente diluida

BRL 512.433
5.74%

Precio de ayer de Virtuals Index

Mínimo/máximo de ayer
BRL 4,4193144 / BRL 4,437047
Apertura/cierre de ayer
BRL 4,437047 / BRL 4,4193144
Cambio de ayer
5.69%
Volumen de ayer
BRL 43.702,401

Historial de precios de Virtuals Index

Mínimo/máximo en 7 días
BRL 0,78590501 / BRL 0,97308608
Mínimo/máximo en 30 días
BRL 4,2449087 / BRL 4,437047
Mínimo/máximo en 90 días
BRL 4,2449087 / BRL 5,2472195
Mínimo/máximo en 52 semanas
BRL 4,2449087 / BRL 5,2603902
Máximo históricomay 27, 2025 (2 months ago)
BRL 7,44
37.05%
All Time Lowabr 7, 2025 (4 months ago)
BRL 1,73
169.93%

Data provided by Coingecko API

Conversor de VTF a BRL

Virtuals Index
Virtuals IndexVTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtuals Index a Brazilian Real en tiempo real (VTF a BRL)

    VTFBRL by TradingView

    Virtuals Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 4,308994
    BRL 0
    BRL 4,437047
    BRL 4,244909
    15/8/2025
    BRL 4,495077
    BRL 4,308994
    BRL 4,710505
    BRL 4,261027
    14/8/2025
    BRL 5,247075
    BRL 4,495077
    BRL 5,24722
    BRL 4,434306
    13/8/2025
    BRL 4,785334
    BRL 5,247075
    BRL 5,171305
    BRL 4,761826
    12/8/2025
    BRL 4,621096
    BRL 4,785334
    BRL 4,987532
    BRL 4,621096
    11/8/2025
    BRL 5,111995
    BRL 4,621096
    BRL 5,26039
    BRL 4,713084
    10/8/2025
    BRL 4,914563
    BRL 5,111995
    BRL 5,090024
    BRL 4,823545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 23 minutes and 37 seconds

    Explore Our Other Products for VTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.757
    0.02%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 20,5B
    2
    BRL 4479,43
    1.26%
    Capitalización de MercadoBRL 540,64B
    VolumenBRL 24,44B
    3
    BRL 3,1
    0.04%
    Capitalización de MercadoBRL 184,31B
    VolumenBRL 3,06B
    5
    BRL 854,4
    2.18%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 1,23B
    6
    BRL 192,73
    2.10%
    Capitalización de MercadoBRL 104,1B
    VolumenBRL 3,83B
    9
    BRL 0,23
    1.64%
    Capitalización de MercadoBRL 35,19B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7438
    BRL 0,00051533
    0.72%
    Capitalización de MercadoBRL 515.202
    VolumenBRL 1520
    7439
    BRL 0,00232351
    0.47%
    Capitalización de MercadoBRL 513.391
    VolumenBRL 688.352
    7440
    BRL 0,0005132
    14.96%
    Capitalización de MercadoBRL 513.149
    VolumenBRL 385
    7442
    BRL 0,00226998
    0.21%
    Capitalización de MercadoBRL 512.218
    VolumenBRL 60
    7443
    BRL 0,00109343
    1.67%
    Capitalización de MercadoBRL 511.268
    VolumenBRL 8

    Data provided by Coingecko API