Virtuals Index (VTF) Valor actual

Virtuals Index logo
VTFVirtuals Index
BRL 4,32+ 8.99%
Capitalización de Mercado
BRL 521.519
11.33%
Volumen (24)
BRL 112.404
0.07%
Suministro circulante
120.439 VTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTF

Precio de hoy de Virtuals Index

Precio de Virtuals Index
BRL 4,32

Cambio de precio en

BRL 0,3564
8.99%
Mínimo/máximo en 24 h
BRL 3,94 / BRL 4,36

Volumen de trading en

BRL 112.404
0.07%
Volumen/capitalización de mercado
0,21553194
Dominancia en el mercado
0,0000024277804%
Rango en el mercado
#7660

Suministro de Virtuals Index

Suministro circulante
120.439,185 VTF
Suministro total
120.439,185 VTF
Suministro máximo
0 VTF

Capitalización de mercado de Virtuals Index

Capitalización de Mercado
BRL 521.519
11.33%

Capitalización de mercado
completamente diluida

BRL 521.519
1.17%

Precio de ayer de Virtuals Index

Mínimo/máximo de ayer
BRL 4,2743191 / BRL 4,2854284
Apertura/cierre de ayer
BRL 4,2854284 / BRL 4,2743191
Cambio de ayer
0.94%
Volumen de ayer
BRL 97.113,499

Historial de precios de Virtuals Index

Mínimo/máximo en 7 días
BRL 0,61205095 / BRL 0,80090213
Mínimo/máximo en 30 días
BRL 3,8474227 / BRL 4,2888266
Mínimo/máximo en 90 días
BRL 3,6558739 / BRL 4,2888266
Mínimo/máximo en 52 semanas
BRL 3,2984614 / BRL 4,2888266
Máximo históricomay 27, 2025 (3 months ago)
BRL 7,44
41.83%
All Time Lowabr 7, 2025 (5 months ago)
BRL 1,73
149.45%

Data provided by Coingecko API

Conversor de VTF a BRL

Virtuals Index
Virtuals IndexVTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtuals Index a Brazilian Real en tiempo real (VTF a BRL)

    VTFBRL by TradingView

    Virtuals Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 3,866635
    BRL 0
    BRL 4,288827
    BRL 3,861559
    7/9/2025
    BRL 3,863947
    BRL 3,866635
    BRL 4,012521
    BRL 3,847423
    6/9/2025
    BRL 3,786131
    BRL 3,863947
    BRL 3,929854
    BRL 3,78537
    5/9/2025
    BRL 3,60034
    BRL 3,786131
    BRL 3,84269
    BRL 3,60034
    4/9/2025
    BRL 3,890156
    BRL 3,60034
    BRL 3,913687
    BRL 3,515125
    3/9/2025
    BRL 3,598169
    BRL 3,890156
    BRL 3,932497
    BRL 3,598169
    2/9/2025
    BRL 3,303182
    BRL 3,598169
    BRL 3,605862
    BRL 3,298461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 10 seconds

    Explore Our Other Products for VTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.021
    1.59%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 42,26B
    2
    BRL 4357,64
    1.56%
    Capitalización de MercadoBRL 526,08B
    VolumenBRL 31,09B
    3
    BRL 3,03
    3.93%
    Capitalización de MercadoBRL 180,18B
    VolumenBRL 6,85B
    5
    BRL 882,93
    1.10%
    Capitalización de MercadoBRL 122,87B
    VolumenBRL 1,09B
    6
    BRL 218,9
    5.45%
    Capitalización de MercadoBRL 118,64B
    VolumenBRL 11,18B
    9
    BRL 0,24
    3.00%
    Capitalización de MercadoBRL 36,23B
    VolumenBRL 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    7659
    BRL 0,53
    4.15%
    Capitalización de MercadoBRL 522.336
    VolumenBRL 4254
    7656
    Capitalización de MercadoBRL 522.490
    VolumenBRL 583
    7657
    BRL 0,0000256
    0%
    Capitalización de MercadoBRL 520.102
    VolumenBRL 11
    7661
    BRL 0,00024624
    0.18%
    Capitalización de MercadoBRL 521.023
    VolumenBRL 435
    7662
    BRL 0,00071481
    6.80%
    Capitalización de MercadoBRL 521.005
    VolumenBRL 7604

    Data provided by Coingecko API