Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
INR 81.51 -9.43%
Market Cap
INR 8.69M
4.90%
Volume (24)
INR 623,544
2.63%
Circulating Supply
107,263 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
INR 81.51

Price Change

INR -8.4866863
9.43%
24h Low / 24h High
INR 80.59 / INR 90.36

Trading Volume

INR 623,544
2.63%
Volume / Market Cap
0.071767265
Market Dominance
0.000002971224%
Market Rank
#6650

Virtuals Index Supply

Circulating Supply
107,263.432 VTF
Total Supply
107,263.432 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
INR 8,688,418
4.90%

Fully Diluted
Market Cap

INR 8,688,418
1.83%

Virtuals Index Price Yesterday

Yesterday's Low / High
INR 82.244799 / INR 82.776405
Yesterday's Open / Close
INR 82.244799 / INR 82.776405
Yesterday's Change
1.21%
Yesterday's Volume
INR 1,836,099.2

Virtuals Index Price History

7d Low / 7d High
INR 0.90845269 / INR 1.1637641
30d Low / 30d High
INR 82.244799 / INR 100.07941
90d Low / 90d High
INR 82.244799 / INR 100.07941
52 Week Low / 52 Week High
INR 78.266106 / INR 100.07941
All Time HighMay 27, 2025 (21 days ago)
INR 112.37
27.90%
All Time LowApr 9, 2025 (2 months ago)
INR 25.31
220.17%

Data provided by Coingecko API

VTF to INR converter

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to INR)

VTFINR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (INR)

Date
6/17/2025
INR 96.652504
INR 0
INR 96.652504
INR 82.244799
6/16/2025
INR 87.035273
INR 96.652504
INR 100.079405
INR 87.035273
6/15/2025
INR 84.234908
INR 87.035273
INR 87.115266
INR 84.078047
6/14/2025
INR 87.528335
INR 84.234908
INR 87.780088
INR 83.779931
6/13/2025
INR 88.4155
INR 87.528335
INR 88.4155
INR 78.266106
6/12/2025
INR 92.8486
INR 88.4155
INR 92.8486
INR 87.704148
6/11/2025
INR 94.836716
INR 92.8486
INR 98.228526
INR 92.755221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,274
1.05%
Market CapINR 2.07T
VolumeINR 34.36B
2
INR 2,495.84
2.31%
Market CapINR 300.22B
VolumeINR 22.83B
4
INR 2.14
3.51%
Market CapINR 125.56B
VolumeINR 2.79B
5
INR 640.71
1.81%
Market CapINR 93.42B
VolumeINR 785.08M
6
INR 145.15
2.99%
Market CapINR 76.54B
VolumeINR 4.28B
9
INR 0.166402
2.93%
Market CapINR 24.84B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6647
INR 0.00870125
2.13%
Market CapINR 8.7M
VolumeINR 1,288
6648
INR 1.012
0%
Market CapINR 8.6M
VolumeINR 3,518
6649
INR 484.82
5.34%
Market CapINR 8.69M
VolumeINR 3,166
6651
INR 0.00876215
2.96%
Market CapINR 8.68M
VolumeINR 4,261
6652
INR 0.00150832
0.01%
Market CapINR 8.68M
VolumeINR 2.63M

Data provided by Coingecko API