Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
INR 32.15+ 15.09%
Market Cap
INR 4.31M
6.61%
Volume (24)
INR 3,341,590
16.15%
Circulating Supply
134,588 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
INR 32.15

Price Change

INR 4.22
15.09%
24h Low / 24h High
INR 25.31 / INR 32.26

Trading Volume

INR 3,341,590
16.15%
Volume / Market Cap
0.77459723
Market Dominance
0.0000019609114%
Market Rank
#6872

Virtuals Index Supply

Circulating Supply
134,587.658 VTF
Total Supply
134,587.658 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
INR 4,313,971
6.61%

Fully Diluted
Market Cap

INR 4,313,971
17.24%

Virtuals Index Price Yesterday

Yesterday's Low / High
INR 27.080096 / INR 27.599476
Yesterday's Open / Close
INR 27.080096 / INR 27.599476
Yesterday's Change
17.59%
Yesterday's Volume
INR 1,088,936.8

Virtuals Index Price History

7d Low / 7d High
INR 0.29704096 / INR 0.41276777
30d Low / 30d High
INR 27.080096 / INR 30.145379
90d Low / 90d High
INR 25.496138 / INR 33.006955
52 Week Low / 52 Week High
INR 25.496138 / INR 38.592546
All Time HighMar 2, 2025 (1 months ago)
INR 77.36
58.51%
All Time LowApr 9, 2025 (0 days ago)
INR 25.31
26.83%

Data provided by Coingecko API

VTF to INR converter

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to INR)

VTFINR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (INR)

Date
4/8/2025
INR 29.286373
INR 0
INR 30.145379
INR 27.080096
4/7/2025
INR 27.581257
INR 29.286373
INR 29.990583
INR 25.496138
4/6/2025
INR 32.497694
INR 27.581257
INR 32.788449
INR 27.29272
4/5/2025
INR 33.044331
INR 32.497694
INR 33.197223
INR 31.830793
4/4/2025
INR 31.885293
INR 33.044331
INR 33.496232
INR 31.293832
4/3/2025
INR 31.746346
INR 31.885293
INR 33.517898
INR 30.252998
4/2/2025
INR 38.592546
INR 31.746346
INR 38.592546
INR 32.020166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,005
7.67%
Market CapINR 1.65T
VolumeINR 83.39B
2
INR 1,663.53
12.37%
Market CapINR 200.4B
VolumeINR 42.32B
4
INR 2.07
12.91%
Market CapINR 120.06B
VolumeINR 9.58B
5
INR 581.52
4.37%
Market CapINR 84.74B
VolumeINR 1.11B
6
INR 119.83
13.33%
Market CapINR 61.51B
VolumeINR 8.27B
8
INR 0.162717
13.03%
Market CapINR 24.1B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6879
INR 0.04324641
9.06%
Market CapINR 4.33M
VolumeINR 15,379
6869
INR 0.000565
11.18%
Market CapINR 4.33M
VolumeINR 14,736
6871
INR 0.00433924
3.55%
Market CapINR 4.34M
VolumeINR 1,891
6873
INR 0.126804
0%
Market CapINR 4.28M
VolumeINR 155
6875
INR 0.00042936
0%
Market CapINR 4.29M
VolumeINR 5,039

Data provided by Coingecko API