Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
INR 63.33 -0.49%
Market Cap
INR 8.01M
0.40%
Volume (24)
INR 983,482
1.77%
Circulating Supply
126,397 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
INR 63.33

Price Change

INR -0.31463749
0.49%
24h Low / 24h High
INR 59.85 / INR 63.91

Trading Volume

INR 983,482
1.77%
Volume / Market Cap
0.12275669
Market Dominance
0.0000024053319%
Market Rank
#7186

Virtuals Index Supply

Circulating Supply
126,397.279 VTF
Total Supply
125,367.259 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
INR 8,011,637
0.40%

Fully Diluted
Market Cap

INR 7,946,349
0.55%

Virtuals Index Price Yesterday

Yesterday's Low / High
INR 63.636927 / INR 63.839504
Yesterday's Open / Close
INR 63.839504 / INR 63.636927
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,826,920.3

Virtuals Index Price History

7d Low / 7d High
INR 0.6942212 / INR 0.93011842
30d Low / 30d High
INR 60.234286 / INR 68.218958
90d Low / 90d High
INR 60.234286 / INR 80.230383
52 Week Low / 52 Week High
INR 60.234286 / INR 80.715724
All Time HighMay 27, 2025 (1 months ago)
INR 112.37
43.54%
All Time LowApr 9, 2025 (3 months ago)
INR 25.31
150.71%

Data provided by Coingecko API

VTF to INR converter

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to INR)

VTFINR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (INR)

Date
7/24/2025
INR 67.914215
INR 0
INR 68.218958
INR 60.234286
7/23/2025
INR 76.909875
INR 67.914215
INR 76.909875
INR 66.57431
7/22/2025
INR 78.885681
INR 76.909875
INR 78.885681
INR 71.85016
7/21/2025
INR 75.767126
INR 78.885681
INR 80.230383
INR 74.755711
7/20/2025
INR 73.605238
INR 75.767126
INR 77.76227
INR 73.605238
7/19/2025
INR 70.714099
INR 73.605238
INR 72.952885
INR 70.516967
7/18/2025
INR 78.260932
INR 70.714099
INR 80.715724
INR 70.602183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,199
1.20%
Market CapINR 2.33T
VolumeINR 87.87B
2
INR 3,718.31
0.01%
Market CapINR 448.92B
VolumeINR 46.21B
3
INR 3.14
1.75%
Market CapINR 186.22B
VolumeINR 7.28B
5
INR 779.65
0.14%
Market CapINR 108.65B
VolumeINR 1.68B
6
INR 184.68
1.34%
Market CapINR 99.47B
VolumeINR 17.13B
8
INR 0.234868
0.58%
Market CapINR 35.29B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

7172
INR 0.00807713
3.95%
Market CapINR 8.02M
VolumeINR 294,024
7185
INR 0.083902
0%
Market CapINR 8.01M
VolumeINR 3,024
Market CapINR 8.02M
VolumeINR 4,877
7188
INR 0.00796971
153.18%
Market CapINR 8.01M
VolumeINR 1.12M
7189
INR 0.00795241
6.94%
Market CapINR 8.01M
VolumeINR 9.24M

Data provided by Coingecko API