Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
87.36+ 19.03%
Market Cap
₹5.59M
19.20%
Volume (24)
74,497
5.19%
Circulating Supply
63,995 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
₹87.36

Price Change

₹13.97
19.03%
24h Low / 24h High
₹70.19 / ₹88.31

Trading Volume

₹74,497
5.19%
Volume / Market Cap
0.013321307
Market Dominance
0.0000016106641%
Market Rank
#8058

Virtuals Index Supply

Circulating Supply
63,994.51 VTF
Total Supply
63,994.51 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
₹5,592,319
19.20%

Fully Diluted
Market Cap

₹5,592,319
20.95%

Virtuals Index Price Yesterday

Yesterday's Low / High
₹70.193659 / ₹74.310431
Yesterday's Open / Close
₹74.310431 / ₹70.193659
Yesterday's Change
20.91%
Yesterday's Volume
₹2,316,573.2

Virtuals Index Price History

7d Low / 7d High
₹0.79103794 / ₹1.1927228
30d Low / 30d High
₹70.193659 / ₹88.629866
90d Low / 90d High
₹70.193659 / ₹105.41521
52 Week Low / 52 Week High
₹70.193659 / ₹105.41521
All Time HighOct 28, 2025 (8 days ago)
₹112.38
21.97%
All Time LowApr 9, 2025 (7 months ago)
₹25.31
246.50%

Data provided by Coingecko API

VTF to INR converter

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to INR)

VTFINR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (INR)

Date
11/4/2025
₹86.460847
₹0
₹87.049548
₹70.193659
11/3/2025
₹93.346797
₹86.460847
₹93.346797
₹79.037165
11/2/2025
₹99.147726
₹93.346797
₹99.482262
₹90.259828
11/1/2025
₹87.062807
₹99.147726
₹105.415212
₹87.062807
10/31/2025
₹88.301838
₹87.062807
₹96.341662
₹87.586144
10/30/2025
₹102.481665
₹88.301838
₹102.481665
₹82.002337
10/29/2025
₹102.501619
₹102.481665
₹105.373059
₹99.433119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 2 minutes and 21 seconds

Explore Our Other Products for VTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,863
3.21%
Market Cap₹2.07T
Volume₹89.61B
2
3,454.16
8.57%
Market Cap₹417.48B
Volume₹53.39B
4
2.37
9.39%
Market Cap₹141.73B
Volume₹7.41B
5
957.01
4.35%
Market Cap₹131.92B
Volume₹3.33B
6
162.74
6.44%
Market Cap₹89.92B
Volume₹8.75B
10
0.167425
4.86%
Market Cap₹25.37B
Volume₹3B

Data provided by Coingecko API

More Cryptocurrencies

8055
0.00561814
0%
Market Cap₹5.62M
Volume₹3,157
8056
0.492727
54.33%
Market Cap₹5.6M
Volume₹65,536
8057
0.02955593
16.38%
Market Cap₹5.59M
Volume₹297,602
8059
0.139757
3.52%
Market Cap₹5.59M
Volume₹842,099
8060
0.382128
5.70%
Market Cap₹5.59M
Volume₹47,337

Data provided by Coingecko API