Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
INR 97.47+ 21.29%
Market Cap
INR 8.57M
21.50%
Volume (24)
INR 7,842,046
0.74%
Circulating Supply
87,928 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
INR 97.47

Price Change

INR 17.11
21.29%
24h Low / 24h High
INR 80.37 / INR 103.23

Trading Volume

INR 7,842,046
0.74%
Volume / Market Cap
0.91500076
Market Dominance
0.0000033212052%
Market Rank
#6400

Virtuals Index Supply

Circulating Supply
87,927.821 VTF
Total Supply
87,927.821 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
INR 8,570,535
21.50%

Fully Diluted
Market Cap

INR 8,570,535
1.94%

Virtuals Index Price Yesterday

Yesterday's Low / High
INR 98.307829 / INR 100.49478
Yesterday's Open / Close
INR 98.307829 / INR 100.49478
Yesterday's Change
1.94%
Yesterday's Volume
INR 8,940,178.7

Virtuals Index Price History

7d Low / 7d High
INR 0.79811737 / INR 1.1804034
30d Low / 30d High
INR 67.617018 / INR 101.55594
90d Low / 90d High
INR 67.617018 / INR 101.55594
52 Week Low / 52 Week High
INR 67.617018 / INR 101.55594
All Time HighMay 8, 2025 (0 days ago)
INR 103.23
5.96%
All Time LowApr 9, 2025 (30 days ago)
INR 25.31
283.60%

Data provided by Coingecko API

VTF to INR converter

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to INR)

VTFINR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (INR)

Date
5/8/2025
INR 73.286417
INR 0
INR 101.555943
INR 73.286417
5/7/2025
INR 75.294468
INR 73.286417
INR 76.755406
INR 67.617018
5/6/2025
INR 81.636383
INR 75.294468
INR 81.852229
INR 71.440522
5/5/2025
INR 78.15498
INR 81.636383
INR 86.021749
INR 76.345663
5/4/2025
INR 81.732955
INR 78.15498
INR 81.732955
INR 75.556517
5/3/2025
INR 88.225821
INR 81.732955
INR 88.225821
INR 82.703218
5/2/2025
INR 91.105856
INR 88.225821
INR 96.979548
INR 85.62687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,727
3.80%
Market CapINR 2.04T
VolumeINR 47.11B
2
INR 2,215.34
16.76%
Market CapINR 267.26B
VolumeINR 37.88B
4
INR 2.3
4.90%
Market CapINR 134.37B
VolumeINR 4.87B
5
INR 626.72
2.82%
Market CapINR 91.36B
VolumeINR 1.25B
6
INR 162.36
7.74%
Market CapINR 84.26B
VolumeINR 7.11B
8
INR 0.194694
8.12%
Market CapINR 29.01B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6371
INR 0.0000094
8.51%
Market CapINR 8.59M
VolumeINR 56,475
6395
INR 0.04271321
0%
Market CapINR 8.54M
VolumeINR 2,559
6396
Market CapINR 8.57M
VolumeINR 44.99M
Market CapINR 8.57M
VolumeINR 0
6398
Market CapINR 8.57M
VolumeINR 9,458

Data provided by Coingecko API