VNX Swiss Franc (VCHF) Valor actual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
BRL 6,75+ 0.47%
Capitalización de Mercado
BRL 27,4M
0.86%
Volumen (24)
BRL 2.894.981
2.03%
Suministro circulante
4.059.871 VCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCHF

Precio de hoy de VNX Swiss Franc

Precio de VNX Swiss Franc
BRL 6,75

Cambio de precio en

BRL 0,03152373
0.47%
Mínimo/máximo en 24 h
BRL 6,72 / BRL 6,79

Volumen de trading en

BRL 2.894.981
2.03%
Volumen/capitalización de mercado
0,10566081
Dominancia en el mercado
0,00012658775%
Rango en el mercado
#2329

Suministro de VNX Swiss Franc

Suministro circulante
4.059.871,446 VCHF
Suministro total
4.059.871,446 VCHF
Suministro máximo
0 VCHF

Capitalización de mercado de VNX Swiss Franc

Capitalización de Mercado
BRL 27.398.814
0.86%

Capitalización de mercado
completamente diluida

BRL 27.398.814
0.25%

Precio de ayer de VNX Swiss Franc

Mínimo/máximo de ayer
BRL 6,7262622 / BRL 6,7378526
Apertura/cierre de ayer
BRL 6,7378526 / BRL 6,7262622
Cambio de ayer
0.27%
Volumen de ayer
BRL 3.219.424,2

Historial de precios de VNX Swiss Franc

Mínimo/máximo en 7 días
BRL 1,2378779 / BRL 1,2492236
Mínimo/máximo en 30 días
BRL 6,7262622 / BRL 6,7738926
Mínimo/máximo en 90 días
BRL 6,7039743 / BRL 6,7929951
Mínimo/máximo en 52 semanas
BRL 6,7039743 / BRL 6,8213548
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,51
10.15%
All Time Lownov 26, 2023 (1 years ago)
BRL 0,055253
12113.87%

Data provided by Coingecko API

Conversor de VCHF a BRL

VNX Swiss Franc
VNX Swiss FrancVCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Swiss Franc a Brazilian Real en tiempo real (VCHF a BRL)

    VCHFBRL by TradingView

    VNX Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 6,738032
    BRL 0
    BRL 6,773893
    BRL 6,726262
    26/8/2025
    BRL 6,710304
    BRL 6,738032
    BRL 6,76164
    BRL 6,703974
    25/8/2025
    BRL 6,749444
    BRL 6,710304
    BRL 6,792995
    BRL 6,709051
    24/8/2025
    BRL 6,753264
    BRL 6,749444
    BRL 6,770476
    BRL 6,751924
    23/8/2025
    BRL 6,742746
    BRL 6,753264
    BRL 6,762267
    BRL 6,742746
    22/8/2025
    BRL 6,776633
    BRL 6,742746
    BRL 6,779762
    BRL 6,725545
    21/8/2025
    BRL 6,791781
    BRL 6,776633
    BRL 6,821355
    BRL 6,771405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 19 seconds

    Explore Our Other Products for VCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.936
    0.02%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,7B
    2
    BRL 4453,29
    1.96%
    Capitalización de MercadoBRL 535,85B
    VolumenBRL 32,68B
    3
    BRL 2,96
    1.61%
    Capitalización de MercadoBRL 175,65B
    VolumenBRL 6,88B
    5
    BRL 869,94
    1.28%
    Capitalización de MercadoBRL 121,08B
    VolumenBRL 1,82B
    6
    BRL 210,89
    2.94%
    Capitalización de MercadoBRL 113,68B
    VolumenBRL 13,56B
    9
    BRL 0,22
    0.07%
    Capitalización de MercadoBRL 33,15B
    VolumenBRL 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2325
    BRL 0,00328912
    3.15%
    Capitalización de MercadoBRL 27,52M
    VolumenBRL 1,78M
    2326
    BRL 0,05
    2.42%
    Capitalización de MercadoBRL 27,46M
    VolumenBRL 4580
    2328
    BRL 24,59
    4.05%
    Capitalización de MercadoBRL 27,41M
    VolumenBRL 171.230
    2324
    BRL 0,07
    14.37%
    Capitalización de MercadoBRL 27,38M
    VolumenBRL 3,34M
    2327
    BRL 0,03
    2.23%
    Capitalización de MercadoBRL 27,31M
    VolumenBRL 7,52M

    Data provided by Coingecko API