WAGMI (WAGMI) Valor actual

WAGMI logo
WAGMIWAGMI
RUB 0,001983 -14.41%
Capitalización de Mercado
RUB 1,98M
13.31%
Volumen (24)
RUB 46.645
2.73%
Suministro circulante
1.000.000.000 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de WAGMI

Precio de WAGMI
RUB 0,00198317

Cambio de precio en

RUB -0,00033400891
14.41%
Mínimo/máximo en 24 h
RUB 0,00197554 / RUB 0,00232221

Volumen de trading en

RUB 46.645
2.73%
Volumen/capitalización de mercado
0,023563341
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9600

Suministro de WAGMI

Suministro circulante
1.000.000.000 WAGMI
Suministro total
1.000.000.000 WAGMI
Suministro máximo
1.000.000.000 WAGMI

Capitalización de mercado de WAGMI

Capitalización de Mercado
RUB 1.979.558
13.31%

Capitalización de mercado
completamente diluida

RUB 1.979.558
6.49%

Precio de ayer de WAGMI

Mínimo/máximo de ayer
RUB 0,0020885926 / RUB 0,002145518
Apertura/cierre de ayer
RUB 0,002145518 / RUB 0,0020885926
Cambio de ayer
6.32%
Volumen de ayer
RUB 52.758,96

Historial de precios de WAGMI

Mínimo/máximo en 7 días
RUB 0,000023743262 / RUB 0,000029801259
Mínimo/máximo en 30 días
RUB 0,0020645647 / RUB 0,0023244374
Mínimo/máximo en 90 días
RUB 0,0020645647 / RUB 0,0024079222
Mínimo/máximo en 52 semanas
RUB 0,0019132208 / RUB 0,0024079222
Máximo históricoene 15, 2025 (7 months ago)
RUB 0,052819
96.24%
All Time Lowabr 6, 2025 (4 months ago)
RUB 0,0017169
15.75%

Data provided by Coingecko API

Conversor de WAGMI a RUB

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAGMI a Russian Ruble en tiempo real (WAGMI a RUB)

    WAGMIRUB by TradingView

    WAGMI Intercambios

    Instant crypto to crypto exchange coming soon!

    WAGMI Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,002196
    RUB 0
    RUB 0,002313
    RUB 0,002065
    27/8/2025
    RUB 0,002282
    RUB 0,002196
    RUB 0,002324
    RUB 0,002257
    26/8/2025
    RUB 0,002203
    RUB 0,002282
    RUB 0,002338
    RUB 0,002196
    25/8/2025
    RUB 0,002293
    RUB 0,002203
    RUB 0,002408
    RUB 0,002131
    24/8/2025
    RUB 0,002104
    RUB 0,002293
    RUB 0,002293
    RUB 0,002011
    23/8/2025
    RUB 0,002149
    RUB 0,002104
    RUB 0,002149
    RUB 0,002056
    22/8/2025
    RUB 0,001958
    RUB 0,002149
    RUB 0,002248
    RUB 0,001913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 54 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.014
    2.76%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,89B
    2
    RUB 4348,48
    5.61%
    Capitalización de MercadoRUB 524,75B
    VolumenRUB 31,75B
    3
    RUB 2,88
    4.26%
    Capitalización de MercadoRUB 171,19B
    VolumenRUB 6,82B
    5
    RUB 855,75
    1.66%
    Capitalización de MercadoRUB 119,09B
    VolumenRUB 1,64B
    6
    RUB 207,63
    2.83%
    Capitalización de MercadoRUB 112,14B
    VolumenRUB 13,17B
    9
    RUB 0,215025
    3.94%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    9597
    RUB 0,00198216
    1.41%
    Capitalización de MercadoRUB 1,98M
    VolumenRUB 86
    9598
    RUB 0,01980767
    0.34%
    Capitalización de MercadoRUB 1,98M
    VolumenRUB 8814
    9599
    RUB 0,0000198
    8.42%
    Capitalización de MercadoRUB 1,98M
    VolumenRUB 7277
    Capitalización de MercadoRUB 1,98M
    VolumenRUB 2547
    9602
    RUB 0,00256236
    3.66%
    Capitalización de MercadoRUB 1,98M
    VolumenRUB 3586

    Data provided by Coingecko API