The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
INR 0,185347 -1.28%
Capitalización de Mercado
INR 51,65M
1.25%
Volumen (24)
INR 4.784.758
9.74%
Suministro circulante
278.678.890 GMRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRT

Precio de hoy de The Game Company

Precio de The Game Company
INR 0,185347

Cambio de precio en

INR -0,0024106109
1.28%
Mínimo/máximo en 24 h
INR 0,182682 / INR 0,193413

Volumen de trading en

INR 4.784.758
9.74%
Volumen/capitalización de mercado
0,09263868
Dominancia en el mercado
0,000014938597%
Rango en el mercado
#4869

Suministro de The Game Company

Suministro circulante
278.678.893,864 GMRT
Suministro total
1.000.000.000 GMRT
Suministro máximo
1.000.000.000 GMRT

Capitalización de mercado de The Game Company

Capitalización de Mercado
INR 51.649.678
1.25%

Capitalización de mercado
completamente diluida

INR 185.337.600
2.21%

Precio de ayer de The Game Company

Mínimo/máximo de ayer
INR 0,18949372 / INR 0,18955774
Apertura/cierre de ayer
INR 0,18955774 / INR 0,18949372
Cambio de ayer
2.20%
Volumen de ayer
INR 6.345.505,7

Historial de precios de The Game Company

Mínimo/máximo en 7 días
INR 0,0020964491 / INR 0,0027089284
Mínimo/máximo en 30 días
INR 0,18455386 / INR 0,20338335
Mínimo/máximo en 90 días
INR 0,18455386 / INR 0,22359403
Mínimo/máximo en 52 semanas
INR 0,18455386 / INR 0,23807959
Máximo históricofeb 14, 2025 (6 months ago)
INR 9,06
97.96%
All Time Lowsept 4, 2025 (0 days ago)
INR 0,182682
1.44%

Data provided by Coingecko API

Conversor de GMRT a INR

The Game Company
The Game CompanyGMRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Game Company a Indian Rupee en tiempo real (GMRT a INR)

    GMRTINR by TradingView

    The Game Company Intercambios

    Instant crypto to crypto exchange coming soon!

    The Game Company Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,195155
    INR 0
    INR 0,195155
    INR 0,184554
    2/9/2025
    INR 0,212054
    INR 0,195155
    INR 0,21237
    INR 0,189774
    1/9/2025
    INR 0,213551
    INR 0,212054
    INR 0,223594
    INR 0,208518
    31/8/2025
    INR 0,219135
    INR 0,213551
    INR 0,221686
    INR 0,215261
    30/8/2025
    INR 0,218781
    INR 0,219135
    INR 0,224748
    INR 0,20852
    29/8/2025
    INR 0,2295
    INR 0,218781
    INR 0,23808
    INR 0,219662
    28/8/2025
    INR 0,232851
    INR 0,2295
    INR 0,23642
    INR 0,226017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 40 seconds

    Explore Our Other Products for GMRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.673
    2.16%
    Capitalización de MercadoINR 2,18T
    VolumenINR 36,29B
    2
    INR 4311,52
    3.84%
    Capitalización de MercadoINR 520,16B
    VolumenINR 29,47B
    4
    INR 2,82
    1.71%
    Capitalización de MercadoINR 167,33B
    VolumenINR 4,61B
    5
    INR 846,34
    1.76%
    Capitalización de MercadoINR 117,73B
    VolumenINR 915,32M
    6
    INR 205
    2.69%
    Capitalización de MercadoINR 110,96B
    VolumenINR 5B
    9
    INR 0,212867
    2.40%
    Capitalización de MercadoINR 32,08B
    VolumenINR 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4858
    INR 0,059699
    0.15%
    Capitalización de MercadoINR 51,81M
    VolumenINR 305.169
    4857
    INR 0,00000007
    1.67%
    Capitalización de MercadoINR 51,8M
    VolumenINR 270.987
    4861
    INR 0,051718
    3.38%
    Capitalización de MercadoINR 51,72M
    VolumenINR 21.869
    4862
    INR 0,05151
    2.29%
    Capitalización de MercadoINR 51,51M
    VolumenINR 9963
    4863
    INR 0,04719734
    0.12%
    Capitalización de MercadoINR 51,48M
    VolumenINR 1,59M

    Data provided by Coingecko API