The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
INR 6,48 -3.20%
Capitalización de Mercado
INR 597,17M
3.14%
Volumen (24)
INR 224.841.780
0.67%
Suministro en circulación
92.222.562 GMRT
Fecha de asunto
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
INR 6,48

Price Change

INR -0,21388468
3.20%
24h Low / 24h High
INR 6,38 / INR 6,69

Trading Volume

INR 224.841.780
0.67%
Volume / Market Cap
0,37651042
Market Dominance
0,00020443814%
Market Rank
#1830

The Game Company Supply

Circulating Supply
92.222.561,982 GMRT
Total Supply
996.175.676,021 GMRT
Max Supply
1.000.000.000 GMRT

The Game Company Market Cap

Market Cap
INR 597.172.790
3.14%

Fully Diluted
Market Cap

INR 6.450.579.900
0.26%

The Game Company Price Yesterday

Yesterday's Low / High
INR 6,4821893 / INR 6,5021653
Yesterday's Open / Close
INR 6,5021653 / INR 6,4821893
Yesterday's Change
0.19%
Yesterday's Volume
INR 212.897.710

The Game Company Price History

7d Low / 7d High
INR 0,073767842 / INR 0,099586796
30d Low / 30d High
INR 6,4003791 / INR 6,9096934
90d Low / 90d High
INR 6,4003791 / INR 7,6444005
52 Week Low / 52 Week High
INR 6,4003791 / INR 8,9624668
All Time Highfeb 14, 2025 (7 days ago)
INR 9,06
28.54%
All Time Lowfeb 21, 2025 (0 days ago)
INR 6,38
1.57%

Data provided by Coingecko API

GMRT to INR converter

The Game Company
The Game CompanyGMRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Game Company a Indian Rupee en tiempo real (GMRT a INR)

GMRTINR by TradingView

The Game Company Intercambios

Instant crypto to crypto exchange coming soon!

The Game Company Histórico de Precios (INR)

Fecha
20/2/2025
INR 6,711341
INR 0
INR 6,711341
INR 6,400379
19/2/2025
INR 6,520893
INR 6,711341
INR 6,909693
INR 6,497797
18/2/2025
INR 7,107056
INR 6,520893
INR 7,121532
INR 6,518202
17/2/2025
INR 7,388319
INR 7,107056
INR 7,655699
INR 6,964727
16/2/2025
INR 7,540793
INR 7,388319
INR 7,755206
INR 7,379319
15/2/2025
INR 8,339903
INR 7,540793
INR 8,408759
INR 7,400899
14/2/2025
INR 8,808134
INR 8,339903
INR 8,962467
INR 8,015811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 48 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.684
1.39%
Capitalización de MercadoINR 1,96T
VolumenINR 31,23B
2
INR 2802,21
2.17%
Capitalización de MercadoINR 338,05B
VolumenINR 16,89B
3
INR 2,67
1.10%
Capitalización de MercadoINR 154,87B
VolumenINR 3,34B
5
INR 663,08
1.90%
Capitalización de MercadoINR 96,77B
VolumenINR 723,26M
6
INR 178,93
2.83%
Capitalización de MercadoINR 87,36B
VolumenINR 4,2B
8
INR 0,256288
0.43%
Capitalización de MercadoINR 37,97B
VolumenINR 1,15B

Data provided by Coingecko API

Más Criptomonedas

1815
INR 0,00113877
4.87%
Capitalización de MercadoINR 604,18M
VolumenINR 70,45M
1828
INR 247.717
2.36%
Capitalización de MercadoINR 603,87M
VolumenINR 0
1829
INR 28,65
0.44%
Capitalización de MercadoINR 602,07M
VolumenINR 52,77M
1831
Capitalización de MercadoINR 597,17M
VolumenINR 224,74M
1832
INR 5,68
1.88%
Capitalización de MercadoINR 596,38M
VolumenINR 48,64M

Data provided by Coingecko API