Wam (WAM) Valor actual

Wam logo
WAMWam
JPY 0,139886 -0.60%
Capitalización de Mercado
JPY 95,12M
0.51%
Volumen (24)
JPY 9.096.163
2.09%
Suministro circulante
679.479.420 WAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAM

Precio de hoy de Wam

Precio de Wam
JPY 0,139886

Cambio de precio en

JPY -0,00084466429
0.60%
Mínimo/máximo en 24 h
JPY 0,139433 / JPY 0,140879

Volumen de trading en

JPY 9.096.163
2.09%
Volumen/capitalización de mercado
0,095632977
Dominancia en el mercado
0,000016306%
Rango en el mercado
#4725

Suministro de Wam

Suministro circulante
679.479.421 WAM
Suministro total
1.000.000.000 WAM
Suministro máximo
1.000.000.000 WAM

Capitalización de mercado de Wam

Capitalización de Mercado
JPY 95.115.339
0.51%

Capitalización de mercado
completamente diluida

JPY 139.982.660
0.47%

Precio de ayer de Wam

Mínimo/máximo de ayer
JPY 0,14056163 / JPY 0,14071439
Apertura/cierre de ayer
JPY 0,14071439 / JPY 0,14056163
Cambio de ayer
0.53%
Volumen de ayer
JPY 10.619.587

Historial de precios de Wam

Mínimo/máximo en 7 días
JPY 0,00094087322 / JPY 0,0010715955
Mínimo/máximo en 30 días
JPY 0,13995426 / JPY 0,14119444
Mínimo/máximo en 90 días
JPY 0,13872574 / JPY 0,15456015
Mínimo/máximo en 52 semanas
JPY 0,13872574 / JPY 0,15748995
Máximo históricodic 20, 2021 (3 years ago)
JPY 22,04
99.37%
All Time Lowoct 13, 2023 (1 years ago)
JPY 0,116744
19.85%

Data provided by Coingecko API

Conversor de WAM a JPY

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wam a Japanese yen en tiempo real (WAM a JPY)

    WAMJPY by TradingView

    Wam Intercambios

    Instant crypto to crypto exchange coming soon!

    Wam Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,140757
    JPY 0
    JPY 0,141194
    JPY 0,139954
    2/9/2025
    JPY 0,138936
    JPY 0,140757
    JPY 0,141087
    JPY 0,138936
    1/9/2025
    JPY 0,143519
    JPY 0,138936
    JPY 0,143671
    JPY 0,138726
    31/8/2025
    JPY 0,153955
    JPY 0,143519
    JPY 0,15456
    JPY 0,14341
    30/8/2025
    JPY 0,153021
    JPY 0,153955
    JPY 0,155723
    JPY 0,152948
    29/8/2025
    JPY 0,155328
    JPY 0,153021
    JPY 0,15749
    JPY 0,152715
    28/8/2025
    JPY 0,141934
    JPY 0,155328
    JPY 0,15746
    JPY 0,141473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 3 seconds

    Explore Our Other Products for WAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.337
    1.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,58B
    2
    JPY 4305,88
    3.59%
    Capitalización de MercadoJPY 519B
    VolumenJPY 30,38B
    4
    JPY 2,8
    2.01%
    Capitalización de MercadoJPY 166,67B
    VolumenJPY 4,33B
    5
    JPY 844,94
    1.08%
    Capitalización de MercadoJPY 117,63B
    VolumenJPY 904,69M
    6
    JPY 202,77
    3.31%
    Capitalización de MercadoJPY 109,78B
    VolumenJPY 4,91B
    9
    JPY 0,212063
    4.35%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4722
    JPY 3,17
    6.53%
    Capitalización de MercadoJPY 95,26M
    VolumenJPY 107,71M
    Capitalización de MercadoJPY 95,24M
    VolumenJPY 24,63M
    4724
    JPY 0,159143
    22.04%
    Capitalización de MercadoJPY 95,13M
    VolumenJPY 6,31M
    4726
    JPY 0,096035
    1.39%
    Capitalización de MercadoJPY 95,09M
    VolumenJPY 4,52M
    4727
    Capitalización de MercadoJPY 94,7M
    VolumenJPY 90.751

    Data provided by Coingecko API