WarioXRPDumbledoreYugioh69Inu (XRP) Valor actual

WarioXRPDumbledoreYugioh69Inu logo
XRPWarioXRPDumbledoreYugioh69Inu
0,000135+ 0.84%
Capitalización de Mercado
€0
0%
Volumen (24)
1468
0.47%
Suministro circulante
0 XRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRP

Precio de hoy de WarioXRPDumbledoreYugioh69Inu

Precio de WarioXRPDumbledoreYugioh69Inu
€0,00013521

Cambio de precio en

€0,00000113
0.84%
Mínimo/máximo en 24 h
€0,00013197 / €0,00013662

Volumen de trading en

€1468,04
0.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WarioXRPDumbledoreYugioh69Inu

Suministro circulante
0 XRP
Suministro total
1.000.000.000 XRP
Suministro máximo
0 XRP

Capitalización de mercado de WarioXRPDumbledoreYugioh69Inu

Capitalización de mercado
completamente diluida

€135.227
2.24%

Precio de ayer de WarioXRPDumbledoreYugioh69Inu

Mínimo/máximo de ayer
€0,0001321071 / €0,00013243391
Apertura/cierre de ayer
€0,00013243391 / €0,0001321071
Cambio de ayer
2.22%
Volumen de ayer
€1831,4664

Historial de precios de WarioXRPDumbledoreYugioh69Inu

Mínimo/máximo en 7 días
€0,00013863466 / €0,00016640886
Mínimo/máximo en 30 días
€0,0001321071 / €0,00013602998
Mínimo/máximo en 90 días
€0,0001256418 / €0,00014070898
Mínimo/máximo en 52 semanas
€0,00011913546 / €0,00014233932
Máximo históricomay 27, 2024 (1 years ago)
€0,00067539
79.98%
All Time Lowoct 15, 2023 (1 years ago)
€0,000027
400.78%

Data provided by Coingecko API

Conversor de XRP a EUR

WarioXRPDumbledoreYugioh69Inu
WarioXRPDumbledoreYugioh69InuXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WarioXRPDumbledoreYugioh69Inu a Euro en tiempo real (XRP a EUR)

    XRPEUR by TradingView

    WarioXRPDumbledoreYugioh69Inu Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €2,43
    XRP/EUR
    €0,0001
    €4.677.545
    Recently
    Kraken
    Kraken
    €2,43
    XRP/EUR
    €0,00001
    €3.037.787
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,54
    XRP/EUR
    €0,0002
    €852.844
    Recently
    Bitstamp
    Bitstamp
    €2,43
    XRP/EUR
    €0,00027
    €0
    Recently

    WarioXRPDumbledoreYugioh69Inu Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000135
    €0
    €0,000136
    €0,000132
    29/8/2025
    €0,000133
    €0,000135
    €0,000139
    €0,000132
    28/8/2025
    €0,000137
    €0,000133
    €0,000141
    €0,000133
    27/8/2025
    €0,000126
    €0,000137
    €0,000138
    €0,000125
    26/8/2025
    €0,00012
    €0,000126
    €0,000126
    €0,000119
    25/8/2025
    €0,000129
    €0,00012
    €0,000129
    €0,000119
    24/8/2025
    €0,000139
    €0,000129
    €0,000142
    €0,000128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 14 seconds

    Explore Our Other Products for XRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.667
    0.35%
    Capitalización de Mercado€2,16T
    Volumen€23,3B
    2
    4457,24
    1.89%
    Capitalización de Mercado€538,05B
    Volumen€20,44B
    3
    2,84
    0.47%
    Capitalización de Mercado€168,79B
    Volumen€3,17B
    5
    859,51
    0.12%
    Capitalización de Mercado€119,63B
    Volumen€723,07M
    6
    204,62
    0.46%
    Capitalización de Mercado€110,72B
    Volumen€5,58B
    9
    0,22
    0.70%
    Capitalización de Mercado€32,93B
    Volumen€899,23M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API