Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.006331 -6.07%
Market Cap
BRL 3.79M
6.24%
Volume (24)
BRL 1,274,112
0.97%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.00633112

Price Change

BRL -0.0004093329
6.07%
24h Low / 24h High
BRL 0.00586946 / BRL 0.00687343

Trading Volume

BRL 1,274,112
0.97%
Volume / Market Cap
0.33646041
Market Dominance
0.000020334702%
Market Rank
#3976

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 3,786,811
6.24%

Fully Diluted
Market Cap

BRL 6,342,180
4.55%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.0066190189 / BRL 0.0066693425
Yesterday's Open / Close
BRL 0.0066190189 / BRL 0.0066693425
Yesterday's Change
4.71%
Yesterday's Volume
BRL 1,351,359.9

Wasder Price History

7d Low / 7d High
BRL 0.0010275597 / BRL 0.0014118108
30d Low / 30d High
BRL 0.0065519999 / BRL 0.007466654
90d Low / 90d High
BRL 0.0059567122 / BRL 0.007466654
52 Week Low / 52 Week High
BRL 0.0059567122 / BRL 0.0083045623
All Time HighJan 8, 2022 (2 years ago)
BRL 0.346615
98.17%
All Time LowNov 27, 2021 (2 years ago)
BRL 0.00505002
25.59%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00675
BRL 0
BRL 0.007467
BRL 0.006552
11/19/2024
BRL 0.00648
BRL 0.00675
BRL 0.00726
BRL 0.00648
11/18/2024
BRL 0.006257
BRL 0.00648
BRL 0.007195
BRL 0.006257
11/17/2024
BRL 0.006764
BRL 0.006257
BRL 0.006843
BRL 0.005957
11/16/2024
BRL 0.007148
BRL 0.006764
BRL 0.00731
BRL 0.006715
11/15/2024
BRL 0.007904
BRL 0.007148
BRL 0.007941
BRL 0.007246
11/14/2024
BRL 0.007771
BRL 0.007904
BRL 0.008305
BRL 0.007655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
2.88%
Market CapBRL 1.92T
VolumeBRL 116.54B
2
BRL 3,327.98
7.36%
Market CapBRL 401.1B
VolumeBRL 53.13B
4
BRL 253.96
7.79%
Market CapBRL 120.64B
VolumeBRL 12.47B
5
BRL 620.09
1.30%
Market CapBRL 90.52B
VolumeBRL 2.31B
6
BRL 1.11
1.02%
Market CapBRL 63.37B
VolumeBRL 7.24B
7
BRL 0.38
0.17%
Market CapBRL 56.29B
VolumeBRL 10.05B

Data provided by Coingecko API

More Cryptocurrencies

3977
BRL 0.0000082
5.05%
Market CapBRL 3.82M
VolumeBRL 2.01M
3973
BRL 0.04
5.42%
Market CapBRL 3.82M
VolumeBRL 177,371
3974
BRL 0.04
50.93%
Market CapBRL 3.8M
VolumeBRL 573,196
3978
BRL 1.85
17.56%
Market CapBRL 3.78M
VolumeBRL 5,125
3979
BRL 0.00000573
10.73%
Market CapBRL 3.78M
VolumeBRL 1.19M

Data provided by Coingecko API