Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.000167+ 3.13%
Market Cap
BRL 99,474
3.14%
Volume (24)
BRL 287,626
10.18%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.0001666

Price Change

BRL 0.00000506
3.13%
24h Low / 24h High
BRL 0.00016084 / BRL 0.00017905

Trading Volume

BRL 287,626
10.18%
Volume / Market Cap
2.8914691
Market Dominance
<0.000001%
Market Rank
#9392

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 99,474
3.14%

Fully Diluted
Market Cap

BRL 166,599
1.62%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.00016103183 / BRL 0.00017766117
Yesterday's Open / Close
BRL 0.00017766117 / BRL 0.00016103183
Yesterday's Change
1.62%
Yesterday's Volume
BRL 286,556.85

Wasder Price History

7d Low / 7d High
BRL 0.000028991583 / BRL 0.000052966815
30d Low / 30d High
BRL 0.00016099473 / BRL 0.00017876237
90d Low / 90d High
BRL 0.00016080721 / BRL 0.0002124417
52 Week Low / 52 Week High
BRL 0.00013486713 / BRL 0.00029450079
All Time HighJan 8, 2022 (3 years ago)
BRL 0.346615
99.95%
All Time LowJul 11, 2025 (7 days ago)
BRL 0.00013487
23.52%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000173
BRL 0
BRL 0.000179
BRL 0.000161
7/16/2025
BRL 0.000172
BRL 0.000173
BRL 0.000178
BRL 0.000161
7/15/2025
BRL 0.000207
BRL 0.000172
BRL 0.000212
BRL 0.000161
7/14/2025
BRL 0.000189
BRL 0.000207
BRL 0.000212
BRL 0.000189
7/13/2025
BRL 0.000283
BRL 0.000189
BRL 0.000295
BRL 0.000184
7/12/2025
BRL 0.000184
BRL 0.000283
BRL 0.000278
BRL 0.000178
7/11/2025
BRL 0.000224
BRL 0.000184
BRL 0.000224
BRL 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,759
1.16%
Market CapBRL 2.38T
VolumeBRL 52.82B
2
BRL 3,626.68
5.13%
Market CapBRL 438.26B
VolumeBRL 67.21B
3
BRL 3.51
11.06%
Market CapBRL 207.7B
VolumeBRL 19.73B
5
BRL 741.9
3.13%
Market CapBRL 108.32B
VolumeBRL 2.66B
6
BRL 183.13
5.47%
Market CapBRL 98.51B
VolumeBRL 19.56B
8
BRL 0.24
13.78%
Market CapBRL 36.35B
VolumeBRL 17.07B

Data provided by Coingecko API

More Cryptocurrencies

9389
BRL 0.00013318
0.00%
Market CapBRL 99,822
VolumeBRL 143
9390
BRL 0.00010259
4.88%
Market CapBRL 99,729
VolumeBRL 14
9391
BRL 0.00099758
0.28%
Market CapBRL 99,758
VolumeBRL 289
9393
BRL 0.00010852
0.23%
Market CapBRL 99,941
VolumeBRL 839
9394
BRL 0.00009946
0.80%
Market CapBRL 99,316
VolumeBRL 101

Data provided by Coingecko API