Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.001511+ 7.34%
Market Cap
BRL 892,744
1.00%
Volume (24)
BRL 891,593
0.45%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.00151132

Price Change

BRL 0.00010336
7.34%
24h Low / 24h High
BRL 0.00136448 / BRL 0.00172438

Trading Volume

BRL 891,593
0.45%
Volume / Market Cap
0.99871072
Market Dominance
0.0000055066805%
Market Rank
#5544

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 892,744
1.00%

Fully Diluted
Market Cap

BRL 1,495,174
5.73%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.00140897 / BRL 0.0014194398
Yesterday's Open / Close
BRL 0.00140897 / BRL 0.0014194398
Yesterday's Change
6.87%
Yesterday's Volume
BRL 803,235.8

Wasder Price History

7d Low / 7d High
BRL 0.00023853686 / BRL 0.00045911935
30d Low / 30d High
BRL 0.0013862093 / BRL 0.0015056011
90d Low / 90d High
BRL 0.0013862093 / BRL 0.0024121059
52 Week Low / 52 Week High
BRL 0.0013862093 / BRL 0.0032591066
All Time HighJan 8, 2022 (3 years ago)
BRL 0.346615
99.57%
All Time LowMar 10, 2025 (1 days ago)
BRL 0.00136022
10.02%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
3/10/2025
BRL 0.001454
BRL 0
BRL 0.001506
BRL 0.001386
3/9/2025
BRL 0.001465
BRL 0.001454
BRL 0.001465
BRL 0.001414
3/8/2025
BRL 0.001487
BRL 0.001465
BRL 0.001798
BRL 0.001426
3/7/2025
BRL 0.002293
BRL 0.001487
BRL 0.002412
BRL 0.001451
3/6/2025
BRL 0.002311
BRL 0.002293
BRL 0.002406
BRL 0.002236
3/5/2025
BRL 0.002644
BRL 0.002311
BRL 0.002797
BRL 0.002101
3/4/2025
BRL 0.003014
BRL 0.002644
BRL 0.003259
BRL 0.002655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,130
1.08%
Market CapBRL 1.61T
VolumeBRL 62.38B
2
BRL 1,910.27
5.74%
Market CapBRL 230.04B
VolumeBRL 43.24B
4
BRL 2.13
0.02%
Market CapBRL 123.48B
VolumeBRL 7.58B
5
BRL 547.19
0.67%
Market CapBRL 79.87B
VolumeBRL 1.65B
6
BRL 124.54
1.65%
Market CapBRL 63.43B
VolumeBRL 6.96B
9
BRL 0.16
4.36%
Market CapBRL 23.79B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5540
BRL 2.29
3.98%
Market CapBRL 895,207
VolumeBRL 1,115
Market CapBRL 893,547
VolumeBRL 72,317
5543
BRL 0.11
6.04%
Market CapBRL 893,711
VolumeBRL 11,016
5545
BRL 0.00134016
0.62%
Market CapBRL 892,230
VolumeBRL 9,071
5546
BRL 0.03
221.83%
Market CapBRL 890,664
VolumeBRL 380,605

Data provided by Coingecko API