Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.003132+ 22.84%
Market Cap
BRL 1.87M
22.30%
Volume (24)
BRL 75,215
3.74%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.00313211

Price Change

BRL 0.00058233
22.84%
24h Low / 24h High
BRL 0.00254978 / BRL 0.00313369

Trading Volume

BRL 75,215
3.74%
Volume / Market Cap
0.040320095
Market Dominance
0.0000097000226%
Market Rank
#4954

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 1,865,447
22.30%

Fully Diluted
Market Cap

BRL 3,124,265
17.95%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.0026296645 / BRL 0.0026679898
Yesterday's Open / Close
BRL 0.0026679898 / BRL 0.0026296645
Yesterday's Change
18.25%
Yesterday's Volume
BRL 753,494.45

Wasder Price History

7d Low / 7d High
BRL 0.00032244746 / BRL 0.00048037672
30d Low / 30d High
BRL 0.0025511949 / BRL 0.0027384912
90d Low / 90d High
BRL 0.0019293894 / BRL 0.0027384912
52 Week Low / 52 Week High
BRL 0.0018394983 / BRL 0.0027384912
All Time HighJan 8, 2022 (3 years ago)
BRL 0.346615
99.10%
All Time LowFeb 10, 2025 (11 days ago)
BRL 0.00172441
81.63%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002636
BRL 0
BRL 0.002668
BRL 0.002551
2/20/2025
BRL 0.002333
BRL 0.002636
BRL 0.002738
BRL 0.002333
2/19/2025
BRL 0.001929
BRL 0.002333
BRL 0.002236
BRL 0.001929
2/18/2025
BRL 0.002075
BRL 0.001929
BRL 0.002211
BRL 0.001934
2/17/2025
BRL 0.001969
BRL 0.002075
BRL 0.002153
BRL 0.001969
2/16/2025
BRL 0.001848
BRL 0.001969
BRL 0.002009
BRL 0.001839
2/15/2025
BRL 0.001858
BRL 0.001848
BRL 0.002015
BRL 0.001858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,413
1.90%
Market CapBRL 1.91T
VolumeBRL 50.56B
2
BRL 2,689.91
2.45%
Market CapBRL 324.38B
VolumeBRL 34.06B
3
BRL 2.59
2.80%
Market CapBRL 149.87B
VolumeBRL 5.13B
5
BRL 655.62
0.32%
Market CapBRL 95.71B
VolumeBRL 1.12B
6
BRL 172.19
2.03%
Market CapBRL 84.2B
VolumeBRL 5.12B
8
BRL 0.24
3.77%
Market CapBRL 36.16B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4951
BRL 0.00208523
2.92%
Market CapBRL 1.88M
VolumeBRL 3,431
4952
BRL 0.00191651
13.92%
Market CapBRL 1.87M
VolumeBRL 1.95M
4953
BRL 0.01
2.80%
Market CapBRL 1.87M
VolumeBRL 363,237
4955
BRL 0.01
0.77%
Market CapBRL 1.87M
VolumeBRL 117,037
4956
BRL 0.00312426
22.53%
Market CapBRL 1.87M
VolumeBRL 74,953

Data provided by Coingecko API