Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.079172+1.82%
Market Cap
BRL 47.22M
1.81%
Volume (24)
BRL 5,900,962
0.75%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.079172

Price Change

BRL 0.0014164
1.82%
24h Low / 24h High
BRL 0.074763 / BRL 0.080557

Trading Volume

BRL 5,900,962
0.75%
Volume / Market Cap
0.12497065
Market Dominance
0.00036532194%
Market Rank
#1486

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 47,218,783
1.81%

Fully Diluted
Market Cap

BRL 79,082,384
0.38%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.079279648 / BRL 0.079485493
Yesterday's Open / Close
BRL 0.079485493 / BRL 0.079279648
Yesterday's Change
0.27%
Yesterday's Volume
BRL 5,519,306.8

Wasder Price History

7d Low / 7d High
BRL 0.013990038 / BRL 0.016026971
30d Low / 30d High
BRL 0.075059334 / BRL 0.080065922
90d Low / 90d High
BRL 0.075059334 / BRL 0.083389934
52 Week Low / 52 Week High
BRL 0.072543929 / BRL 0.083389934
All Time HighJan 8, 2022 (2 years ago)
BRL 0.346615
77.18%
All Time LowNov 27, 2021 (2 years ago)
BRL 0.00505002
1466.28%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
4/22/2024
BRL 0.077266
BRL 0
BRL 0.080066
BRL 0.075059
4/21/2024
BRL 0.082263
BRL 0.077266
BRL 0.083044
BRL 0.077982
4/20/2024
BRL 0.078534
BRL 0.082263
BRL 0.08339
BRL 0.078534
4/19/2024
BRL 0.080515
BRL 0.078534
BRL 0.081206
BRL 0.076263
4/18/2024
BRL 0.07718
BRL 0.080515
BRL 0.081081
BRL 0.076391
4/17/2024
BRL 0.07856
BRL 0.07718
BRL 0.0788
BRL 0.074278
4/16/2024
BRL 0.076088
BRL 0.07856
BRL 0.07898
BRL 0.072544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,539
0.44%
Market CapBRL 1.31T
VolumeBRL 19.84B
2
BRL 3,185.3
1.30%
Market CapBRL 388.93B
VolumeBRL 10.93B
4
BRL 605.15
0.07%
Market CapBRL 93.28B
VolumeBRL 1.42B
7
BRL 0.55
2.25%
Market CapBRL 30.36B
VolumeBRL 1.59B
11
BRL 0.51
0.47%
Market CapBRL 18.12B
VolumeBRL 392.77M
590
BRL 1
0.33%
Market CapBRL 70.81M
VolumeBRL 612,568

Data provided by Coingecko API

More Cryptocurrencies

1483
BRL 0.7
10.82%
Market CapBRL 47.45M
VolumeBRL 33,210
1484
BRL 1.53
2.68%
Market CapBRL 47.24M
VolumeBRL 670,642
1485
Market CapBRL 47.25M
VolumeBRL 33
1487
BRL 0.3
3.79%
Market CapBRL 46.98M
VolumeBRL 1.35M
1488
Market CapBRL 46.87M
VolumeBRL 6.24M

Data provided by Coingecko API