WATER Coin (WATER) Valor actual

WATER Coin logo
WATERWATER Coin
GBP 0,000009+ 1.16%
Capitalización de Mercado
GBP 638.766
1.22%
Volumen (24)
GBP 13.575
1.07%
Suministro circulante
73.111.062.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de WATER Coin

Precio de WATER Coin
GBP 0,00000873

Cambio de precio en

GBP <0.000001
1.16%
Mínimo/máximo en 24 h
GBP 0,00000842 / GBP 0,00000874

Volumen de trading en

GBP 13.575,45
1.07%
Volumen/capitalización de mercado
0,021252618
Dominancia en el mercado
0,000021619983%
Rango en el mercado
#4309

Suministro de WATER Coin

Suministro circulante
73.111.061.995,43 WATER
Suministro total
73.111.061.995,43 WATER
Suministro máximo
88.888.888.888 WATER

Capitalización de mercado de WATER Coin

Capitalización de Mercado
GBP 638.766
1.22%

Capitalización de mercado
completamente diluida

GBP 638.766
3.68%

Precio de ayer de WATER Coin

Mínimo/máximo de ayer
GBP 0,0000084248932 / GBP 0,0000084280486
Apertura/cierre de ayer
GBP 0,0000084248932 / GBP 0,0000084280486
Cambio de ayer
3.60%
Volumen de ayer
GBP 12.812,923

Historial de precios de WATER Coin

Mínimo/máximo en 7 días
GBP 0,000011136773 / GBP 0,000012602468
Mínimo/máximo en 30 días
GBP 0,0000084248932 / GBP 0,000009022181
Mínimo/máximo en 90 días
GBP 0,0000084248932 / GBP 0,0000092828158
Mínimo/máximo en 52 semanas
GBP 0,0000081964727 / GBP 0,0000093379622
Máximo históricojun 26, 2024 (1 years ago)
GBP 0,00219567
99.60%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00000551
58.59%

Data provided by Coingecko API

Conversor de WATER a GBP

WATER Coin
WATER CoinWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATER Coin a British Pound en tiempo real (WATER a GBP)

    WATERGBP by TradingView

    WATER Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    WATER Coin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000008
    31/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    30/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    29/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    28/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    27/8/2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    26/8/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 57 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.134
    1.39%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,59B
    2
    GBP 4381,9
    0.62%
    Capitalización de MercadoGBP 528,95B
    VolumenGBP 28,72B
    4
    GBP 2,81
    0.43%
    Capitalización de MercadoGBP 166,98B
    VolumenGBP 6,33B
    5
    GBP 851,16
    0.47%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,39B
    6
    GBP 203,03
    1.80%
    Capitalización de MercadoGBP 109,93B
    VolumenGBP 6,44B
    9
    GBP 0,212691
    1.87%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4306
    GBP 0,00064089
    4.27%
    Capitalización de MercadoGBP 640.514
    VolumenGBP 97.391
    4303
    GBP 0,00064109
    22.76%
    Capitalización de MercadoGBP 640.522
    VolumenGBP 64.019
    Capitalización de MercadoGBP 632.948
    VolumenGBP 15
    4310
    GBP 0,03258974
    1.37%
    Capitalización de MercadoGBP 638.345
    VolumenGBP 92.905
    4311
    GBP 0,00761672
    4.41%
    Capitalización de MercadoGBP 638.114
    VolumenGBP 1040

    Data provided by Coingecko API