waterbear (WATERBEAR) Valor actual

waterbear logo
WATERBEARwaterbear
BRL 0,000154 -2.63%
Capitalización de Mercado
BRL 154.160
2.26%
Volumen (24)
BRL 16
0.70%
Suministro circulante
999.861.840 WATERBEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATERBEAR

Precio de hoy de waterbear

Precio de waterbear
BRL 0,00015414

Cambio de precio en

BRL -0,0000041630726
2.63%
Mínimo/máximo en 24 h
BRL 0,00015289 / BRL 0,00015866

Volumen de trading en

BRL 15,87
0.70%
Volumen/capitalización de mercado
0,00010294499
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9510

Suministro de waterbear

Suministro circulante
999.861.839,514 WATERBEAR
Suministro total
999.861.839,514 WATERBEAR
Suministro máximo
1.000.000.000 WATERBEAR

Capitalización de mercado de waterbear

Capitalización de Mercado
BRL 154.160
2.26%

Capitalización de mercado
completamente diluida

BRL 154.160
0.42%

Precio de ayer de waterbear

Mínimo/máximo de ayer
BRL 0,00015429761 / BRL 0,00015538064
Apertura/cierre de ayer
BRL 0,00015538064 / BRL 0,00015429761
Cambio de ayer
0.45%
Volumen de ayer
BRL 79,816763

Historial de precios de waterbear

Mínimo/máximo en 7 días
BRL 0,000027954758 / BRL 0,000029453721
Mínimo/máximo en 30 días
BRL 0,00015183347 / BRL 0,00015865541
Mínimo/máximo en 90 días
BRL 0,00015183347 / BRL 0,00015865541
Mínimo/máximo en 52 semanas
BRL 0,00015183347 / BRL 0,00015865541
Máximo históriconov 29, 2024 (9 months ago)
BRL 0,0543
99.72%
All Time Lowjul 1, 2025 (2 months ago)
BRL 0,00013213
16.69%

Data provided by Coingecko API

Conversor de WATERBEAR a BRL

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de waterbear a Brazilian Real en tiempo real (WATERBEAR a BRL)

    WATERBEARBRL by TradingView

    waterbear Intercambios

    Instant crypto to crypto exchange coming soon!

    waterbear Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000155
    BRL 0
    BRL 0,000159
    BRL 0,000153
    30/8/2025
    BRL 0,000156
    BRL 0
    BRL 0,000158
    BRL 0,000152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 51 minutes and 14 seconds

    Explore Our Other Products for WATERBEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.842
    1.87%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,01B
    2
    BRL 4313,16
    2.18%
    Capitalización de MercadoBRL 520,51B
    VolumenBRL 32,68B
    4
    BRL 2,82
    0.77%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 5,58B
    5
    BRL 859,74
    1.11%
    Capitalización de MercadoBRL 119,66B
    VolumenBRL 1,04B
    6
    BRL 202,98
    2.05%
    Capitalización de MercadoBRL 109,84B
    VolumenBRL 6,65B
    9
    BRL 0,22
    0.66%
    Capitalización de MercadoBRL 32,56B
    VolumenBRL 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    9507
    BRL 0,69
    0.31%
    Capitalización de MercadoBRL 154.309
    VolumenBRL 2700
    9508
    BRL 0,00154217
    2.19%
    Capitalización de MercadoBRL 154.217
    VolumenBRL 93
    9509
    BRL 0,00001724
    9.87%
    Capitalización de MercadoBRL 154.190
    VolumenBRL 1890
    9511
    Capitalización de MercadoBRL 155.183
    VolumenBRL 50
    9512
    BRL 0,00015425
    3.53%
    Capitalización de MercadoBRL 154.083
    VolumenBRL 923

    Data provided by Coingecko API