waterbear (WATERBEAR) Valor actual

waterbear logo
WATERBEARwaterbear
GBP 0,005562 -8.10%
Capitalización de Mercado
GBP 5,55M
8.18%
Volumen (24)
GBP 216.146
1.02%
Suministro en circulación
999.998.070 WATERBEAR
Fecha de asunto
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
GBP 0,0055621

Price Change

GBP -0,00049010202
8.10%
24h Low / 24h High
GBP 0,00496348 / GBP 0,00616627

Trading Volume

GBP 216.146
1.02%
Volume / Market Cap
0,038921907
Market Dominance
0,00020742358%
Market Rank
#1944

waterbear Supply

Circulating Supply
999.998.074,222 WATERBEAR
Total Supply
999.998.074,222 WATERBEAR
Max Supply
1.000.000.000 WATERBEAR

waterbear Market Cap

Market Cap
GBP 5.553.325
8.18%

Fully Diluted
Market Cap

GBP 5.553.325
4.15%

waterbear Price Yesterday

Yesterday's Low / High
GBP 0,005790693 / GBP 0,0057966983
Yesterday's Open / Close
GBP 0,0057966983 / GBP 0,005790693
Yesterday's Change
4.00%
Yesterday's Volume
GBP 274.867,55

waterbear Price History

7d Low / 7d High
GBP 0,0034034729 / GBP 0,0086612772
30d Low / 30d High
GBP 0,0043469029 / GBP 0,0069102874
90d Low / 90d High
GBP 0,0033600651 / GBP 0,0069102874
52 Week Low / 52 Week High
GBP 0,0027183164 / GBP 0,0069102874
All Time Highnov 26, 2024 (1 days ago)
GBP 0,00708746
22.30%
All Time Lownov 22, 2024 (6 days ago)
GBP 0,00257296
114.03%

Data provided by Coingecko API

WATERBEAR to GBP converter

waterbear
waterbearWATERBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de waterbear a British Pound en tiempo real (WATERBEAR a GBP)

WATERBEARGBP by TradingView

waterbear Intercambios

Instant crypto to crypto exchange coming soon!

waterbear Histórico de Precios (GBP)

Fecha
27/11/2024
GBP 0,004847
GBP 0
GBP 0,006048
GBP 0,004828
26/11/2024
GBP 0,00475
GBP 0,004847
GBP 0,00691
GBP 0,00336
25/11/2024
GBP 0,003795
GBP 0,00475
GBP 0,004378
GBP 0,003753
24/11/2024
GBP 0,004496
GBP 0,003795
GBP 0,005198
GBP 0,00316
23/11/2024
GBP 0,003706
GBP 0,004496
GBP 0,005366
GBP 0,003121
22/11/2024
GBP 0,003169
GBP 0,003706
GBP 0,006064
GBP 0,002718
21/11/2024
GBP 0,003845
GBP 0,003169
GBP 0,006744
GBP 0,003427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 56 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.310
0.89%
Capitalización de MercadoGBP 1,89T
VolumenGBP 68,76B
2
GBP 3580,07
0.18%
Capitalización de MercadoGBP 431,28B
VolumenGBP 41,67B
4
GBP 236,79
1.20%
Capitalización de MercadoGBP 112,46B
VolumenGBP 5,77B
5
GBP 651,7
2.33%
Capitalización de MercadoGBP 95,08B
VolumenGBP 2,4B
6
GBP 1,48
0.16%
Capitalización de MercadoGBP 84,22B
VolumenGBP 6,32B
7
GBP 0,399835
0.32%
Capitalización de MercadoGBP 58,77B
VolumenGBP 7,42B

Data provided by Coingecko API

Más Criptomonedas

1939
GBP 0,01308761
0.02%
Capitalización de MercadoGBP 5,59M
VolumenGBP 380.887
1940
GBP 0,00557805
34.32%
Capitalización de MercadoGBP 5,58M
VolumenGBP 792.686
1943
GBP 0,00011338
2.11%
Capitalización de MercadoGBP 5,57M
VolumenGBP 92.834
1941
GBP 0,00206902
10.36%
Capitalización de MercadoGBP 5,55M
VolumenGBP 323.772
1946
GBP 0,00022165
2.19%
Capitalización de MercadoGBP 5,54M
VolumenGBP 5,54M

Data provided by Coingecko API