Watercoin (WATER) Valor actual

Watercoin logo
WATERWatercoin
GBP 0,000004 -3.09%
Capitalización de Mercado
GBP 4224
2.39%
Volumen (24)
GBP 12
0.38%
Suministro circulante
980.000.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Watercoin

Precio de Watercoin
GBP 0,00000432

Cambio de precio en

GBP <0.000001
3.09%
Mínimo/máximo en 24 h
GBP 0,00000427 / GBP 0,00000451

Volumen de trading en

GBP 12,14
0.38%
Volumen/capitalización de mercado
0,0028742163
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11230

Suministro de Watercoin

Suministro circulante
980.000.000 WATER
Suministro total
980.000.000 WATER
Suministro máximo
980.000.000 WATER

Capitalización de mercado de Watercoin

Capitalización de Mercado
GBP 4223,76
2.39%

Capitalización de mercado
completamente diluida

GBP 4223,76
3.04%

Precio de ayer de Watercoin

Mínimo/máximo de ayer
GBP 0,0000044369039 / GBP 0,0000044536185
Apertura/cierre de ayer
GBP 0,0000044369039 / GBP 0,0000044536185
Cambio de ayer
2.82%
Volumen de ayer
GBP 47,771369

Historial de precios de Watercoin

Mínimo/máximo en 7 días
GBP 0,0000054960237 / GBP 0,0000066127352
Mínimo/máximo en 30 días
GBP 0,0000040749444 / GBP 0,0000044536185
Mínimo/máximo en 90 días
GBP 0,0000040749444 / GBP 0,0000046915902
Mínimo/máximo en 52 semanas
GBP 0,0000040749444 / GBP 0,0000048791075
Máximo históricoabr 28, 2025 (3 months ago)
GBP 0,00017416
97.54%
All Time Lowago 6, 2025 (15 days ago)
GBP 0,00000387
10.53%

Data provided by Coingecko API

Conversor de WATER a GBP

Watercoin
WatercoinWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Watercoin a British Pound en tiempo real (WATER a GBP)

    WATERGBP by TradingView

    Watercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Watercoin Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    18/8/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    17/8/2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    16/8/2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    15/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    14/8/2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 15 minutes and 15 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.496
    1.55%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,32B
    2
    GBP 4241,29
    2.54%
    Capitalización de MercadoGBP 512,59B
    VolumenGBP 28,57B
    3
    GBP 2,88
    2.69%
    Capitalización de MercadoGBP 171,34B
    VolumenGBP 4,53B
    5
    GBP 838,94
    4.45%
    Capitalización de MercadoGBP 116,88B
    VolumenGBP 1,94B
    6
    GBP 181,09
    2.85%
    Capitalización de MercadoGBP 97,87B
    VolumenGBP 5,5B
    10
    GBP 0,216672
    2.12%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    11233
    GBP 0,00000425
    0%
    Capitalización de MercadoGBP 4245
    VolumenGBP 1
    11228
    GBP 0,00004335
    1.98%
    Capitalización de MercadoGBP 4228
    VolumenGBP 61
    11229
    GBP 0,00000421
    0.01%
    Capitalización de MercadoGBP 4210
    VolumenGBP 2
    11231
    GBP 0,0000042
    0%
    Capitalización de MercadoGBP 4199
    VolumenGBP 19
    11232
    GBP 0,00000434
    0.02%
    Capitalización de MercadoGBP 4205
    VolumenGBP 7

    Data provided by Coingecko API