Watercoin (WATER) Valor actual

Watercoin logo
WATERWatercoin
GBP 0,000005+ 4.96%
Capitalización de Mercado
GBP 4935
3.51%
Volumen (24)
GBP 14
0.46%
Suministro circulante
980.000.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Watercoin

Precio de Watercoin
GBP 0,00000504

Cambio de precio en

GBP <0.000001
4.96%
Mínimo/máximo en 24 h
GBP 0,00000472 / GBP 0,00000506

Volumen de trading en

GBP 14,05
0.46%
Volumen/capitalización de mercado
0,0028470169
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11279

Suministro de Watercoin

Suministro circulante
980.000.000 WATER
Suministro total
980.000.000 WATER
Suministro máximo
980.000.000 WATER

Capitalización de mercado de Watercoin

Capitalización de Mercado
GBP 4934,99
3.51%

Capitalización de mercado
completamente diluida

GBP 4934,99
4.81%

Precio de ayer de Watercoin

Mínimo/máximo de ayer
GBP 0,0000047937264 / GBP 0,000004815915
Apertura/cierre de ayer
GBP 0,0000047937264 / GBP 0,000004815915
Cambio de ayer
4.89%
Volumen de ayer
GBP 39,634808

Historial de precios de Watercoin

Mínimo/máximo en 7 días
GBP 0,0000056853202 / GBP 0,0000068039675
Mínimo/máximo en 30 días
GBP 0,0000045245136 / GBP 0,0000049204721
Mínimo/máximo en 90 días
GBP 0,0000042385085 / GBP 0,0000049569686
Mínimo/máximo en 52 semanas
GBP 0,0000042385085 / GBP 0,0000049569686
Máximo históricoabr 28, 2025 (4 months ago)
GBP 0,00017416
97.11%
All Time Lowago 6, 2025 (22 days ago)
GBP 0,00000387
30.05%

Data provided by Coingecko API

Conversor de WATER a GBP

Watercoin
WatercoinWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Watercoin a British Pound en tiempo real (WATER a GBP)

    WATERGBP by TradingView

    Watercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Watercoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    25/8/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    24/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    23/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    22/8/2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    21/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 26 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.932
    0.33%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,3B
    2
    GBP 4458,36
    2.90%
    Capitalización de MercadoGBP 539,14B
    VolumenGBP 30,37B
    3
    GBP 2,95
    1.92%
    Capitalización de MercadoGBP 175,87B
    VolumenGBP 5,91B
    5
    GBP 868,81
    0.48%
    Capitalización de MercadoGBP 120,96B
    VolumenGBP 1,72B
    6
    GBP 212,62
    2.16%
    Capitalización de MercadoGBP 115,14B
    VolumenGBP 11,92B
    9
    GBP 0,221183
    0.66%
    Capitalización de MercadoGBP 33,36B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    11276
    GBP 0,00000495
    0.12%
    Capitalización de MercadoGBP 4941
    VolumenGBP 1
    11277
    GBP 0,00000496
    0%
    Capitalización de MercadoGBP 4964
    VolumenGBP 1
    11278
    GBP 0,00000495
    0%
    Capitalización de MercadoGBP 4953
    VolumenGBP 9
    11280
    GBP 0,00000495
    3.48%
    Capitalización de MercadoGBP 4933
    VolumenGBP 3
    11281
    GBP 0,071962
    14.56%
    Capitalización de MercadoGBP 4931
    VolumenGBP 1878

    Data provided by Coingecko API