WBTC yVault (YVWBTC) Valor actual

WBTC yVault logo
YVWBTCWBTC yVault
GBP 83.610 -0.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 YVWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVWBTC

Precio de hoy de WBTC yVault

Precio de WBTC yVault
GBP 83.610

Cambio de precio en

GBP -109,97692
0.13%
Mínimo/máximo en 24 h
GBP 83.607 / GBP 85.980
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WBTC yVault

Suministro circulante
0 YVWBTC
Suministro total
49,2 YVWBTC
Suministro máximo
0 YVWBTC

Capitalización de mercado de WBTC yVault

Capitalización de mercado
completamente diluida

GBP 4.118.472
0.75%

Precio de ayer de WBTC yVault

Mínimo/máximo de ayer
GBP 84.262,607 / GBP 84.425,679
Apertura/cierre de ayer
GBP 84.425,679 / GBP 84.262,607
Cambio de ayer
0.87%

Historial de precios de WBTC yVault

Mínimo/máximo en 7 días
GBP 109.947,17 / GBP 115.650,59
Mínimo/máximo en 30 días
GBP 83.439,908 / GBP 85.640,232
Mínimo/máximo en 90 días
GBP 81.402,503 / GBP 85.640,232
Mínimo/máximo en 52 semanas
GBP 81.321,878 / GBP 85.640,232
Máximo históricoago 14, 2025 (22 days ago)
GBP 93.278
10.10%
All Time Lowene 20, 2023 (2 years ago)
GBP 0,00000176
>1000000%

Data provided by Coingecko API

Conversor de YVWBTC a GBP

WBTC yVault
WBTC yVaultYVWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WBTC yVault a British Pound en tiempo real (YVWBTC a GBP)

    YVWBTCGBP by TradingView

    WBTC yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 85.056,364462
    GBP 0
    GBP 85.315,255738
    GBP 83.439,908147
    3/9/2025
    GBP 84.996,647733
    GBP 85.056,364462
    GBP 85.640,231937
    GBP 84.655,000151
    2/9/2025
    GBP 82.492,328895
    GBP 84.996,647733
    GBP 85.191,310575
    GBP 82.492,328895
    1/9/2025
    GBP 82.206,17769
    GBP 82.492,328895
    GBP 83.085,741595
    GBP 81.321,877642
    31/8/2025
    GBP 82.469,478372
    GBP 82.206,17769
    GBP 84.191,54184
    GBP 82.469,478372
    30/8/2025
    GBP 82.423,957394
    GBP 82.469,478372
    GBP 82.622,289837
    GBP 81.621,71424
    29/8/2025
    GBP 85.140,555821
    GBP 82.423,957394
    GBP 85.140,555821
    GBP 81.778,524094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 29 seconds

    Explore Our Other Products for YVWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.543
    0.67%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,35B
    2
    GBP 4286,83
    0.54%
    Capitalización de MercadoGBP 517,41B
    VolumenGBP 38,54B
    4
    GBP 2,82
    0.03%
    Capitalización de MercadoGBP 167,57B
    VolumenGBP 6,32B
    5
    GBP 849,46
    0.55%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 1,01B
    6
    GBP 202,62
    0.79%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 7,55B
    9
    GBP 0,214571
    1.08%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API