whim.bet by Virtuals (WHIM) Valor actual

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
RUB 0,021443+ 3.05%
Capitalización de Mercado
RUB 14,58M
3.50%
Volumen (24)
RUB 270.412
0.15%
Suministro circulante
680.000.000 WHIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHIM

Precio de hoy de whim.bet by Virtuals

Precio de whim.bet by Virtuals
RUB 0,02144311

Cambio de precio en

RUB 0,00063542
3.05%
Mínimo/máximo en 24 h
RUB 0,0197862 / RUB 0,02186477

Volumen de trading en

RUB 270.412
0.15%
Volumen/capitalización de mercado
0,018545101
Dominancia en el mercado
0,0000045933675%
Rango en el mercado
#6579

Suministro de whim.bet by Virtuals

Suministro circulante
680.000.000 WHIM
Suministro total
1.000.000.000 WHIM
Suministro máximo
1.000.000.000 WHIM

Capitalización de mercado de whim.bet by Virtuals

Capitalización de Mercado
RUB 14.581.317
3.50%

Capitalización de mercado
completamente diluida

RUB 21.443.113
1.55%

Precio de ayer de whim.bet by Virtuals

Mínimo/máximo de ayer
RUB 0,021100342 / RUB 0,021131948
Apertura/cierre de ayer
RUB 0,021131948 / RUB 0,021100342
Cambio de ayer
1.55%
Volumen de ayer
RUB 226.470,22

Historial de precios de whim.bet by Virtuals

Mínimo/máximo en 7 días
RUB 0,00023572913 / RUB 0,00052675137
Mínimo/máximo en 30 días
RUB 0,019872918 / RUB 0,021268886
Mínimo/máximo en 90 días
RUB 0,018986849 / RUB 0,025252462
Mínimo/máximo en 52 semanas
RUB 0,018986849 / RUB 0,042403839
Máximo históricomay 27, 2025 (3 months ago)
RUB 0,223611
90.41%
All Time Lowsept 2, 2025 (2 days ago)
RUB 0,01806407
18.71%

Data provided by Coingecko API

Conversor de WHIM a RUB

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIM Safely with 3Commas

Use a proven backtested strategy for WHIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de whim.bet by Virtuals a Russian Ruble en tiempo real (WHIM a RUB)

    WHIMRUB by TradingView

    whim.bet by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    whim.bet by Virtuals Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,021065
    RUB 0
    RUB 0,021145
    RUB 0,019873
    3/9/2025
    RUB 0,019571
    RUB 0,021065
    RUB 0,02127
    RUB 0,019414
    2/9/2025
    RUB 0,021158
    RUB 0,019571
    RUB 0,02164
    RUB 0,018987
    1/9/2025
    RUB 0,024754
    RUB 0,021158
    RUB 0,025252
    RUB 0,02074
    31/8/2025
    RUB 0,025349
    RUB 0,024754
    RUB 0,026031
    RUB 0,024965
    30/8/2025
    RUB 0,037126
    RUB 0,025349
    RUB 0,037126
    RUB 0,024486
    29/8/2025
    RUB 0,042112
    RUB 0,037126
    RUB 0,042404
    RUB 0,036349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 42 seconds

    Explore Our Other Products for WHIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.196
    0.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,02B
    2
    RUB 4314,34
    1.98%
    Capitalización de MercadoRUB 520,67B
    VolumenRUB 28,25B
    4
    RUB 2,8
    1.65%
    Capitalización de MercadoRUB 166,68B
    VolumenRUB 4,49B
    5
    RUB 844,64
    0.56%
    Capitalización de MercadoRUB 117,56B
    VolumenRUB 870,15M
    6
    RUB 202,95
    2.55%
    Capitalización de MercadoRUB 109,75B
    VolumenRUB 4,88B
    9
    RUB 0,213602
    1.30%
    Capitalización de MercadoRUB 32,2B
    VolumenRUB 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6581
    RUB 0,00145994
    6.38%
    Capitalización de MercadoRUB 14,58M
    VolumenRUB 304.093
    6577
    RUB 0,02147698
    3.67%
    Capitalización de MercadoRUB 14,58M
    VolumenRUB 270.839
    Capitalización de MercadoRUB 14,58M
    VolumenRUB 197.333
    6580
    RUB 0,0000344
    16.89%
    Capitalización de MercadoRUB 14,56M
    VolumenRUB 5,93M
    6582
    RUB 0,01464267
    1.77%
    Capitalización de MercadoRUB 14,55M
    VolumenRUB 7786

    Data provided by Coingecko API