WIF on ETH (WIF) Valor actual

WIF on ETH logo
WIFWIF on ETH
GBP 0,000116 -40.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 34.652
26.36%
Suministro circulante
0 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de WIF on ETH

Precio de WIF on ETH
GBP 0,0001163

Cambio de precio en

GBP -0,000079539816
40.61%
Mínimo/máximo en 24 h
GBP 0,00011521 / GBP 0,00024651

Volumen de trading en

GBP 34.652
26.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WIF on ETH

Suministro circulante
0 WIF
Suministro total
1.000.000.000 WIF
Suministro máximo
1.000.000.000 WIF

Capitalización de mercado de WIF on ETH

Capitalización de mercado
completamente diluida

GBP 116.219
45.16%

Precio de ayer de WIF on ETH

Mínimo/máximo de ayer
GBP 0,00019234938 / GBP 0,0002314712
Apertura/cierre de ayer
GBP 0,00019234938 / GBP 0,0002314712
Cambio de ayer
45.12%
Volumen de ayer
GBP 37.165,158

Historial de precios de WIF on ETH

Mínimo/máximo en 7 días
GBP 0,00015600077 / GBP 0,00034536094
Mínimo/máximo en 30 días
GBP 0,00014333274 / GBP 0,00025622156
Mínimo/máximo en 90 días
GBP 0,00014141992 / GBP 0,00025622156
Mínimo/máximo en 52 semanas
GBP 0,00014141992 / GBP 0,00025622156
Máximo históricomay 13, 2024 (1 years ago)
GBP 0,00234701
95.04%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00003143
270.42%

Data provided by Coingecko API

Conversor de WIF a GBP

WIF on ETH
WIF on ETHWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WIF on ETH a British Pound en tiempo real (WIF a GBP)

    WIFGBP by TradingView

    WIF on ETH Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,6194
    WIF/GBP
    GBP 0,0008
    GBP 21.787
    Recently

    WIF on ETH Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000256
    GBP 0
    GBP 0,000256
    GBP 0,000192
    26/8/2025
    GBP 0,000149
    GBP 0,000256
    GBP 0,000242
    GBP 0,000141
    25/8/2025
    GBP 0,000163
    GBP 0,000149
    GBP 0,000163
    GBP 0,000149
    24/8/2025
    GBP 0,000169
    GBP 0,000163
    GBP 0,00017
    GBP 0,000162
    23/8/2025
    GBP 0,00017
    GBP 0,000169
    GBP 0,000171
    GBP 0,000166
    22/8/2025
    GBP 0,00015
    GBP 0,00017
    GBP 0,000172
    GBP 0,00015
    21/8/2025
    GBP 0,000155
    GBP 0,00015
    GBP 0,000155
    GBP 0,000149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 47 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.643
    0.83%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 36,39B
    2
    GBP 4526,57
    2.47%
    Capitalización de MercadoGBP 546,68B
    VolumenGBP 31B
    3
    GBP 2,99
    0.54%
    Capitalización de MercadoGBP 178,11B
    VolumenGBP 6,92B
    5
    GBP 869,04
    0.72%
    Capitalización de MercadoGBP 121,11B
    VolumenGBP 1,62B
    6
    GBP 212,2
    2.51%
    Capitalización de MercadoGBP 114,86B
    VolumenGBP 14,12B
    9
    GBP 0,222337
    0.68%
    Capitalización de MercadoGBP 33,55B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API